אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
92.68 | 94.20 | 90.01 | +1.61% | 15.74M | aa.aa | ||
5.01 | 5.01 | 4.88 | +2.24% | 7.3M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.96M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 35.13M | aa.aa | ||
15.71 | 15.83 | 15.47 | +0.71% | 15.57M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
3.95 | 3.99 | 3.90 | 0.00% | 3.73M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
1.91 | 2.02 | 1.81 | +3.24% | 42.63M | aa.aa | ||
14.14 | 14.29 | 14.03 | +0.43% | 9.67M | aa.aa | ||
3.95 | 3.97 | 3.89 | +1.28% | 14.94M | aa.aa | ||
4.12 | 4.17 | 4.08 | -0.24% | 2.1M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.73M | aa.aa | ||
13.37 | 13.53 | 13.24 | -1.47% | 4.21M | aa.aa | ||
14.58 | 14.83 | 14.50 | -1.35% | 2.09M | aa.aa | ||
6.01 | 6.05 | 5.75 | +4.52% | 102.04M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
8.32 | 8.44 | 8.24 | -1.19% | 2.03M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
4.00 | 4.01 | 3.92 | +0.25% | 12.21M | aa.aa | ||
5.97 | 6.03 | 5.85 | +2.23% | 16.09M | aa.aa | ||
6.03 | 6.08 | 5.96 | +1.17% | 16.15M | aa.aa | ||
11.14 | 11.32 | 11.02 | -0.80% | 3.67M | aa.aa | ||
3.85 | 3.91 | 3.72 | +2.12% | 56.74M | aa.aa | ||
3.66 | 3.70 | 3.61 | 0.00% | 39.58M | aa.aa | ||
10.86 | 10.89 | 10.66 | +1.50% | 2.54M | aa.aa | ||
4.66 | 4.77 | 4.54 | +4.25% | 61.25M | aa.aa | ||
1.810 | 1.820 | 1.780 | +1.69% | 22.68M | aa.aa | ||
8.24 | 8.28 | 8.11 | +0.49% | 2.02M | aa.aa | ||
4.74 | 4.76 | 4.66 | +1.07% | 12.19M | aa.aa | ||
8.74 | 8.88 | 8.68 | -1.24% | 3.62M | aa.aa | ||
16.63 | 16.77 | 16.28 | +0.91% | 6.75M | aa.aa | ||
12.99 | 13.14 | 12.87 | +1.64% | 11.59M | aa.aa | ||
12.58 | 12.74 | 12.50 | -0.47% | 4.2M | aa.aa | ||
9.37 | 9.44 | 9.13 | +1.96% | 14.5M | aa.aa | ||
5.30 | 5.31 | 5.24 | +0.76% | 6.14M | aa.aa | ||
6.95 | 7.01 | 6.80 | +1.61% | 28.89M | aa.aa | ||
4.20 | 4.26 | 4.17 | -0.94% | 16.48M | aa.aa | ||
4.72 | 4.77 | 4.69 | -0.42% | 13.89M | aa.aa | ||
3.85 | 3.87 | 3.75 | +1.32% | 4.64M | aa.aa | ||
5.30 | 5.34 | 5.23 | 0.00% | 2.94M | aa.aa | ||
2.23 | 2.24 | 2.21 | 0.00% | 7.9M | aa.aa | ||
19.32 | 20.18 | 18.88 | +3.09% | 21.03M | aa.aa | ||
14.96 | 15.19 | 14.46 | +3.10% | 7.26M | aa.aa | ||
14.40 | 14.65 | 14.30 | -0.07% | 2.68M | aa.aa | ||
4.68 | 4.72 | 4.57 | +3.08% | 13.68M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 43.3M | aa.aa | ||
11.55 | 11.63 | 11.43 | +0.35% | 3.78M | aa.aa | ||
3.19 | 3.22 | 3.15 | 0.00% | 24.26M | aa.aa | ||
25.25 | 25.68 | 24.54 | +1.45% | 2.96M | aa.aa | ||
31.51 | 31.75 | 31.32 | -0.28% | 557.86K | aa.aa | ||
39.81 | 40.65 | 37.41 | +6.44% | 39.13M | aa.aa | ||
6.20 | 6.25 | 6.03 | +1.97% | 2.86M | aa.aa | ||
24.74 | 25.38 | 24.55 | -1.83% | 1.56M | aa.aa | ||
10.51 | 10.64 | 10.44 | -0.85% | 1.19M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
30.43 | 30.95 | 30.13 | -0.36% | 7.74M | aa.aa | ||
4.57 | 4.61 | 4.53 | 0.00% | 3.9M | aa.aa | ||
4.93 | 4.94 | 4.86 | +0.61% | 9.11M | aa.aa | ||
134.60 | 136.50 | 132.14 | -0.28% | 20.63M | aa.aa | ||
10.71 | 10.78 | 10.35 | +1.13% | 50.47M | aa.aa | ||
7.18 | 7.22 | 7.09 | +0.28% | 2.86M | aa.aa | ||
5.02 | 5.08 | 4.90 | +3.29% | 13.34M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 32.47M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
16.73 | 17.33 | 16.11 | -0.36% | 62.24M | aa.aa | ||
14.17 | 14.39 | 14.08 | -0.91% | 3.62M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
8.55 | 8.65 | 8.45 | +0.23% | 3.4M | aa.aa | ||
8.44 | 8.60 | 8.35 | -0.82% | 5.89M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
26.88 | 27.30 | 26.54 | -2.43% | 12.99M | aa.aa | ||
36.08 | 37.42 | 35.00 | -3.74% | 11.76M | aa.aa | ||
8.44 | 8.54 | 8.35 | +1.08% | 10.7M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
4.19 | 4.22 | 4.12 | +0.72% | 9.18M | aa.aa | ||
14.79 | 14.94 | 14.67 | +0.27% | 719.2K | aa.aa | ||
10.64 | 10.76 | 10.51 | +1.14% | 6.24M | aa.aa | ||
23.85 | 23.97 | 23.45 | -0.63% | 3.21M | aa.aa | ||
26.25 | 27.27 | 26.10 | -3.46% | 10.24M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.06M | aa.aa | ||
12.21 | 12.32 | 12.08 | +0.41% | 4.72M | aa.aa | ||
9.43 | 9.85 | 9.20 | +2.17% | 9.97M | aa.aa | ||
18.50 | 18.85 | 18.32 | -1.86% | 6.08M | aa.aa | ||
22.88 | 23.86 | 22.58 | +2.74% | 3.26M | aa.aa | ||
11.87 | 12.06 | 11.53 | +3.67% | 6.25M | aa.aa | ||
6.70 | 6.76 | 6.65 | -0.45% | 3.76M | aa.aa | ||
20.72 | 20.82 | 20.37 | 0.00% | 864.16K | aa.aa | ||
10.59 | 10.65 | 10.48 | 0.00% | 1.45M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
9.25 | 9.32 | 9.13 | -0.11% | 1.65M | aa.aa | ||
8.60 | 8.67 | 8.46 | +1.78% | 10.6M | aa.aa | ||
38.69 | 39.35 | 38.46 | -1.28% | 939.72K | aa.aa | ||
64.02 | 64.63 | 63.76 | -0.50% | 441.38K | aa.aa | ||
33.57 | 33.79 | 33.11 | +0.12% | 485.46K | aa.aa | ||
6.42 | 6.58 | 6.39 | -2.28% | 4.18M | aa.aa |