אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.16 | 144.36 | 142.88 | +0.84 | +0.59% | 08:20:02 | ||
Hang Seng China AH A+H | 2,150.67 | 2,156.70 | 2,143.81 | +16.90 | +0.79% | 08:20:02 | ||
HS CAHAI | 2,625.87 | 2,641.70 | 2,623.92 | +12.94 | +0.50% | 08:20:04 | ||
שנזן סין | 9,776.70 | 9,804.20 | 9,732.69 | +189.58 | +1.98% | 08:20:21 | ||
Chinext Price | 1,897.88 | 1,907.02 | 1,890.92 | +39.49 | +2.12% | 08:20:45 | ||
Chinext Composite | 2,396.92 | 2,402.11 | 2,384.04 | +47.24 | +2.01% | 08:20:45 | ||
Chinext Return | 2,058.73 | 2,068.64 | 2,051.18 | +42.83 | +2.12% | 08:20:45 | ||
SME-Chinext 100 TRN | 2,049.51 | 2,057.66 | 2,041.94 | +45.10 | +2.25% | 08:20:45 | ||
SZSE 1000 Growth | 1,183.47 | 1,185.94 | 1,175.42 | +28.86 | +2.50% | 08:20:45 | ||
SZSE 1000 | 4,708.62 | 4,721.78 | 4,688.54 | +88.71 | +1.92% | 08:20:45 | ||
SZSE 100 Equal Weight | 4,075.40 | 4,084.48 | 4,053.79 | +79.26 | +1.98% | 08:20:45 | ||
SZSE 100 Performance Weighted | 5,418.64 | 5,434.75 | 5,386.41 | +111.36 | +2.10% | 08:20:42 | ||
SZSE 300 | 5,252.71 | 5,268.32 | 5,230.34 | +102.66 | +1.99% | 08:20:45 | ||
SZSE 300 Equal Weight | 4,522.75 | 4,533.30 | 4,500.25 | +79.87 | +1.80% | 08:20:45 | ||
SZSE 300 Growth Price | 2,825.75 | 2,831.43 | 2,807.18 | +74.37 | +2.70% | 08:20:45 | ||
SZSE 300 Price | 4,144.34 | 4,156.60 | 4,126.63 | +81.06 | +2.00% | 08:20:42 | ||
SZSE 300 High Beta | 1,455.37 | 1,463.30 | 1,425.26 | +29.26 | +2.05% | 08:20:45 | ||
SZSE 300 Performance Weighted | 5,614.22 | 5,623.69 | 5,576.36 | +107.85 | +1.96% | 08:20:45 | ||
SZSE 500 High Beta | 1,222.57 | 1,231.76 | 1,221.77 | +19.44 | +1.62% | 08:20:45 | ||
SZSE Chinext Equal Weight | 1,412.54 | 1,418.59 | 1,406.12 | +27.61 | +1.99% | 08:20:42 | ||
SZSE Chinext 300 | 2,726.91 | 2,741.05 | 2,718.33 | +51.94 | +1.94% | 08:20:45 | ||
Chinext 300 Growth | 2,878.19 | 2,889.87 | 2,866.65 | +59.90 | +2.13% | 08:20:45 | ||
SZSE Downstream Industry | 5,519.35 | 5,549.03 | 5,406.34 | +112.96 | +2.09% | 08:20:45 | ||
SZSE Chinext 50 | 1,835.54 | 1,844.18 | 1,828.00 | +41.13 | +2.29% | 08:20:42 | ||
SZSE Health Care 50 | 8,982.96 | 9,008.95 | 8,832.03 | +238.86 | +2.73% | 08:20:42 | ||
SZSE Health Care | 9,315.13 | 9,343.25 | 9,157.71 | +246.16 | +2.71% | 08:20:45 | ||
SZSE Individual Businesses Price | 4,085.17 | 4,095.22 | 4,065.36 | +89.82 | +2.25% | 08:20:42 | ||
SZSE Research & Development | 1,229.26 | 1,237.12 | 1,189.70 | +35.03 | +2.93% | 08:20:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.27 | 1,849.95 | 1,836.73 | +36.64 | +2.03% | 08:20:42 | ||
SZSE A Share | 1,872.36 | 1,875.05 | 1,834.46 | +35.54 | +1.94% | 08:20:45 | ||
SZSE A Share Sub | 12,629.47 | 12,666.94 | 12,574.55 | +243.32 | +1.96% | 08:20:45 | ||
SZSE Composite | 1,790.04 | 1,792.61 | 1,753.82 | +33.96 | +1.93% | 08:20:45 | ||
SME-Chinext 100 Price | 1,790.36 | 1,797.44 | 1,783.71 | +39.43 | +2.25% | 08:20:42 | ||
SME-Chinext 500 | 1,618.68 | 1,625.61 | 1,613.47 | +31.35 | +1.98% | 08:20:42 | ||
SZSE Component Equal Weighted | 3,414.74 | 3,421.55 | 3,346.24 | +64.73 | +1.93% | 08:20:42 | ||
SME-Chinext Growth | 1,239.68 | 1,243.69 | 1,233.22 | +30.68 | +2.54% | 08:20:45 | ||
SZSE New | 8,418.19 | 8,431.52 | 8,249.91 | +160.05 | +1.94% | 08:20:42 | ||
SZSE Chinext Prime Market | 1,790.14 | 1,797.95 | 1,783.57 | +32.97 | +1.88% | 08:20:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,260.88 | 2,272.12 | 2,252.89 | +47.51 | +2.15% | 08:20:42 | ||
SZSE Strategic Emerging Industries | 1,895.51 | 1,901.30 | 1,887.80 | +38.06 | +2.05% | 08:20:45 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,379.10 | 3,390.11 | 3,368.90 | +27.91 | +0.83% | 08:20:26 | ||
HS Stock Connect China A 300 | 3,375.71 | 3,388.89 | 3,369.00 | +45.75 | +1.37% | 08:20:24 | ||
HS China A Pharmaceuticals | 2,688.58 | 2,696.48 | 2,638.24 | +74.26 | +2.84% | 08:20:24 | ||
HS China A Innovative Enterprises | 5,990.56 | 6,021.55 | 5,969.93 | +125.83 | +2.15% | 08:20:40 | ||
HS Stock Connect Biotech 50 | 3,440.04 | 3,451.63 | 3,385.35 | +79.36 | +2.36% | 08:20:24 | ||
HS China A | 1,979.02 | 1,985.17 | 1,972.54 | +29.51 | +1.51% | 08:20:24 | ||
HS China A Value Select | 4,304.92 | 4,312.61 | 4,286.56 | +61.78 | +1.46% | 08:20:34 | ||
HS China A Dividend Yield Select | 4,297.76 | 4,307.27 | 4,283.08 | +58.52 | +1.38% | 08:20:24 | ||
HS China A Quality Select | 3,520.34 | 3,532.54 | 3,510.75 | +53.53 | +1.54% | 08:20:24 | ||
HS China A Value Comprehensive | 3,931.01 | 3,937.74 | 3,914.71 | +58.50 | +1.51% | 08:20:34 | ||
HS China A Momentum Comprehensive | 4,084.87 | 4,093.61 | 4,068.58 | +52.44 | +1.30% | 08:20:22 | ||
HS China A Low Size Comprehensive | 2,989.19 | 2,997.27 | 2,976.52 | +49.24 | +1.67% | 08:20:24 | ||
HS China A Quality Comprehensive | 3,391.19 | 3,401.74 | 3,380.24 | +53.13 | +1.59% | 08:20:24 | ||
SZSE 500 Health Care | 1,887.12 | 1,892.60 | 1,854.78 | +50.61 | +2.76% | 08:20:42 | ||
SZSE A Health Care | 1,986.44 | 1,991.39 | 1,953.44 | +53.15 | +2.75% | 08:20:42 | ||
SZSE A Health Care EW | 3,066.33 | 3,072.17 | 3,015.65 | +88.10 | +2.96% | 08:20:42 | ||
SZSE Biological Medicine 50 | 2,251.14 | 2,257.70 | 2,170.53 | +73.47 | +3.37% | 08:20:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה