שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Medicine Co Ltd | 11.10 | 10.89 | 11.16 | 10.60 | +1.93% | 60.83M | 11.10+1.93% | 10:00:00 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 4.61 | 4.62 | 4.63 | 4.51 | -0.22% | 43.59M | 4.61-0.22% | 10:00:00 | |
Zhejiang Nhu Co Ltd | 19.55 | 19.95 | 19.77 | 19.27 | -2.01% | 40.25M | 19.55-2.01% | 09:57:00 | |
Hybio Pharmaceutical | 11.41 | 11.33 | 11.66 | 10.90 | +0.71% | 36.68M | 11.41+0.71% | 09:57:00 | |
Yili Chuanning Biotechnology Co Ltd | 13.03 | 12.63 | 13.05 | 12.58 | +3.17% | 23.73M | 13.03+3.17% | 09:57:00 |
שם | מחיר |
---|---|
688166 BrightGene | 36.30+3.34+10.13% |
300357 Zhejiang Wolwo Bio-Pharma | 21.33+1.43+7.19% |
688321 Shenzhen Chipscreen | 18.88+0.96+5.36% |
688131 Shanghai Haoyuan Chemexpress Co | 28.89+1.39+5.05% |
300363 Porton Fine Chemicals Ltd | 12.66+0.54+4.46% |
שם | מחיר |
---|---|
002001 Zhejiang Nhu A | 19.55-0.40-2.01% |
002653 Xizang Haisco Pharmaceutical A | 31.12-0.43-1.36% |
000999 Cr Sanjiu A | 42.44-0.36-0.84% |
603883 LBX Pharmacy Chain JSC | 26.56-0.17-0.64% |
002626 Kingdomway Group A | 14.52-0.07-0.48% |