שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Hisoar Pharmaceutical Co Ltd | 5.82 | 5.29 | 5.82 | 5.28 | +10.02% | 58.91M | 5.82+10.02% | 10:44:59 | |
Yili Chuanning Biotechnology Co Ltd | 12.86 | 13.20 | 13.28 | 12.84 | -2.58% | 52.84M | 12.86-2.58% | 10:44:59 | |
Jiangsu Hengrui Medicine Co Ltd | 55.60 | 55.94 | 56.36 | 55.16 | -0.61% | 41.31M | 55.60-0.61% | 09:59:59 | |
Zhejiang Huahai Pharmaceutical Co Ltd | 15.58 | 15.53 | 15.90 | 15.39 | +0.32% | 39.57M | 15.58+0.32% | 09:59:59 | |
Hybio Pharmaceutical | 13.69 | 14.21 | 14.07 | 13.65 | -3.66% | 38.32M | 13.69-3.66% | 10:44:59 |
שם | מחיר |
---|---|
002099 Hisoar Pharm A | 5.82+0.53+10.02% |
688506 Sichuan Biokin Pharmaceutical | 278.00+7.61+2.81% |
000513 Livzon Pharm A | 36.51+0.77+2.15% |
688266 Suzhou Zelgen Biopharma | 99.00+1.84+1.89% |
002773 Chengdu Kanghong Pharma | 29.75+0.45+1.54% |
שם | מחיר |
---|---|
300723 ApicHope Pharmaceutical | 47.47-3.13-6.19% |
300199 Hybio Pharmaceutical | 13.69-0.52-3.66% |
000739 Apeloa A | 13.68-0.43-3.05% |
300363 Porton Fine Chemicals Ltd | 15.24-0.43-2.74% |
301301 Yili Chuanning Biotechnology | 12.86-0.34-2.58% |