שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 10.74 | 10.80 | 10.90 | 10.68 | -0.56% | 56.56M | 10.74-0.56% | 09:24:39 | |
Shanghai RAAS Blood Products Co Ltd Class A | 7.97 | 7.93 | 8.06 | 7.86 | +0.50% | 39.6M | 7.97+0.50% | 09:26:15 | |
Pharmaron Beijing Co Ltd | 21.17 | 20.01 | 21.47 | 20.00 | +5.80% | 29.13M | 21.17+5.80% | 09:32:15 | |
Zhejiang Nhu Co Ltd | 20.86 | 21.08 | 21.09 | 20.76 | -1.04% | 22.96M | 20.86-1.04% | 09:26:15 | |
Tianjin Chase Sun Pharmaceutical Co Ltd | 3.18 | 3.19 | 3.22 | 3.15 | -0.31% | 21.58M | 3.18-0.31% | 09:24:33 |
שם | מחיר |
---|---|
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
000513 Livzon Pharm A | 37.94+1.83+5.07% |
300347 Hangzhou Tigermed Consulting | 54.14+2.09+4.01% |
002821 Asymchem Laboratories Tian Jin | 69.34+1.89+2.80% |
300482 Guangzhou Wondfo Biotech Co Ltd | 25.79+0.64+2.54% |
שם | מחיר |
---|---|
300677 Shandong Intco Medical | 26.84-0.71-2.58% |
300142 Walvax BioTech | 11.49-0.21-1.79% |
300122 Chongqing Zhifei Bio Products | 27.91-0.42-1.48% |
002019 Yifan Xinfu A | 12.03-0.17-1.39% |
002044 Meinian Onehealth Healthcare | 3.51-0.05-1.40% |