שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.89 | 13.99 | 14.13 | 13.82 | -0.71% | 46.95M | 13.89-0.71% | 09:44:59 | |
Hainan Poly Pharm Co Ltd | 6.98 | 7.78 | 7.72 | 6.74 | -10.28% | 45.83M | 6.98-10.28% | 09:44:59 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.68 | 4.77 | 4.82 | 4.64 | -1.89% | 42.01M | 4.68-1.89% | 09:44:59 | |
Tianjin Chase Sun Pharmaceutical Co Ltd | 3.81 | 3.86 | 3.88 | 3.76 | -1.30% | 40.3M | 3.81-1.30% | 09:44:59 | |
Autek China Inc | 18.90 | 20.51 | 19.91 | 18.80 | -7.85% | 31.48M | 18.90-7.85% | 09:44:59 |
שם | מחיר |
---|---|
002422 Kelun Pharm A | 30.83+0.52+1.72% |
300725 PharmaBlock Sciences A | 35.76+0.36+1.02% |
000739 Apeloa A | 16.23+0.16+1.00% |
300529 Jafron Biomedical | 30.32+0.25+0.83% |
000513 Livzon Pharm A | 37.92+0.27+0.72% |
שם | מחיר |
---|---|
300630 Hainan Poly Pharm | 6.98-0.80-10.28% |
300595 Autek China | 18.90-1.61-7.85% |
300347 Hangzhou Tigermed Consulting | 57.36-1.96-3.30% |
300677 Shandong Intco Medical | 25.62-0.54-2.06% |
002044 Meinian Onehealth Healthcare | 4.68-0.09-1.89% |