שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jsti Group | 9.78 | 8.72 | 10.38 | 9.21 | +12.16% | 294.83M | 9.78+12.16% | 09:57:00 | |
Pony Testing International Group Co | 11.23 | 11.22 | 11.74 | 11.00 | +0.09% | 45.41M | 11.23+0.09% | 09:57:00 | |
Shenzhen Urban Transport Planning Center Co Ltd | 41.14 | 42.91 | 46.98 | 40.88 | -4.13% | 43.91M | 41.14-4.13% | 09:57:00 | |
Grg Metrology | 15.48 | 14.63 | 15.72 | 14.51 | +5.81% | 33.48M | 15.48+5.81% | 09:57:00 | |
CATARC Automotive Proving Ground Co Ltd | 5.49 | 5.64 | 5.66 | 5.49 | -2.66% | 30.6M | 5.49-2.66% | 09:57:00 |
שם | מחיר | |
---|---|---|
300284 Jsti Group | 9.78 | +1.06 | +12.16%
000504 Landfar Bio medicine | 7.25 | +0.66 | +10.02%
000779 Gansu Engineering Consulting | 8.81 | +0.52 | +6.27%
002967 Grg Metrology | 15.48 | +0.85 | +5.81%
003013 Metro Design | 15.26 | +0.63 | +4.31%
שם | מחיר | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 41.14 | -1.77 | -4.13%
301333 R G PharmaStudies | 51.70 | -1.90 | -3.55%
000068 Huakong Seg A | 3.37 | -0.12 | -3.44%
301058 COFCO Engineering Technology | 9.96 | -0.34 | -3.30%
301228 SEP Analytical Shanghai | 10.50 | -0.31 | -2.87%