| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shenzhen Asiantime International Construction Co Ltd | 20.39 | 19.97 | 21.18 | 18.28 | +2.10% | 29.4M | 20.39+2.10% | 07:22:24 | |
Berry Genomics Co Ltd | 9.33 | 10.03 | 9.91 | 9.32 | -6.98% | 27.43M | 9.33-6.98% | 07:22:21 | |
Centre Testing Intl Shenzhen | 15.62 | 16.20 | 16.11 | 15.55 | -3.58% | 22.17M | 15.62-3.58% | 05:30:00 | |
Pharmaron Beijing Co Ltd | 37.61 | 38.10 | 39.80 | 37.28 | -1.29% | 21M | 37.61-1.29% | 05:29:57 | |
Iat Automobile Technology Co Ltd | 11.97 | 12.11 | 12.29 | 11.68 | -1.16% | 15.74M | 11.97-1.16% | 05:29:54 |
| שם | מחיר |
|---|---|
300949 Shenzhen L A Design Holding | 41.00+5.42+15.23% |
300989 LAYOUT Planning Consultants Co | 12.69+0.35+2.84% |
300649 Hangzhou Landscape | 23.84+0.39+1.66% |
002811 Shenzhen Asiantime | 20.39+0.42+2.10% |
000779 Gansu Engineering Consulting | 7.84+0.09+1.16% |
| שם | מחיר |
|---|---|
000710 Berry Genomics | 9.33-0.70-6.98% |
300215 Suzhou Electrical Apparatus Sci | 5.60-0.36-6.04% |
300826 Investigation | 13.38-0.67-4.77% |
301390 Hangzhou Gisway Information | 36.76-2.38-6.08% |
300404 Guangzhou Boji Medical & Biotech | 10.71-0.44-3.95% |