| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 9.18 | 8.45 | 9.20 | 8.28 | +8.64% | 217.44M | 9.18+8.64% | 09:57:00 | |
Centre Testing Intl Shenzhen | 17.18 | 16.95 | 17.55 | 16.82 | +1.36% | 50.29M | 17.18+1.36% | 09:57:00 | |
Hengxin Mobile Business | 4.11 | 4.11 | 4.36 | 4.09 | 0.00% | 43.76M | 4.110.00% | 09:56:57 | |
Suzhou Sushi Testing Instrument Co Ltd | 17.18 | 18.45 | 18.18 | 17.16 | -6.88% | 32.75M | 17.18-6.88% | 09:57:00 | |
EMTEK Shenzhen Co Ltd | 55.18 | 51.96 | 58.00 | 52.00 | +6.20% | 29.79M | 55.18+6.20% | 09:57:00 |
| שם | מחיר |
|---|---|
003035 Southern Power Grid | 9.18+0.73+8.64% |
300938 EMTEK Shenzhen Co | 55.18+3.22+6.20% |
300668 Shenzhen Jiang Design | 61.00+3.40+5.90% |
300732 Henan Provincial Com A | 7.08+0.26+3.81% |
300977 Shenzhen Ridge Engineering Consulting Co | 20.09+0.73+3.77% |
| שם | מחיר |
|---|---|
301235 Wuhan Huakang Century Medical | 53.52-5.27-8.96% |
300416 Suzhou Sushi Testing Instrument | 17.18-1.27-6.88% |
301080 Acrobiosystems | 46.13-1.87-3.90% |
301046 Shanghai Nenghui Technology Co | 25.15-1.00-3.82% |
300844 S.P.I Landscape Design Co | 34.83-1.37-3.79% |