| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gansu Engineering Consulting Group Co Ltd | 12.20 | 11.67 | 12.30 | 11.44 | +4.54% | 82.68M | 12.20+4.54% | 10:44:59 | |
Pharmaron Beijing Co Ltd | 37.22 | 37.72 | 39.39 | 37.00 | -1.33% | 60.63M | 37.22-1.33% | 10:44:59 | |
Centre Testing Intl Shenzhen | 14.04 | 13.41 | 14.20 | 13.36 | +4.70% | 46.5M | 14.04+4.70% | 10:44:59 | |
Iat Automobile Technology Co Ltd | 11.79 | 11.99 | 12.12 | 11.20 | -1.67% | 43.98M | 11.79-1.67% | 10:44:59 | |
China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.52 | 5.40 | 5.54 | 5.30 | +2.22% | 37.33M | 5.52+2.22% | 10:44:59 |
| שם | מחיר |
|---|---|
300347 Hangzhou Tigermed Consulting | 50.78+2.72+5.66% |
300746 Hanjia Design A | 12.42+0.58+4.90% |
300012 Centre Testing Intl Shenzhen | 14.04+0.63+4.70% |
300778 Shenzhen New Land | 9.83+0.44+4.69% |
300416 Suzhou Sushi Testing Instrument | 14.48+0.64+4.62% |
| שם | מחיר |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 51.80-9.22-15.11% |
300938 EMTEK Shenzhen Co | 25.18-2.18-7.97% |
300649 Hangzhou Landscape | 19.19-1.26-6.16% |
301257 SMO Clinplus | 41.21-1.53-3.58% |
300901 Zhejiang Zoenn | 14.70-0.53-3.48% |