שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai Yanhua Smartech Group | 3.35 | 3.17 | 3.48 | 3.19 | +5.68% | 41.3M | 3.35+5.68% | 09:32:18 | |
Pharmaron Beijing Co Ltd | 21.16 | 20.01 | 21.47 | 20.00 | +5.75% | 29.03M | 21.16+5.75% | 09:30:03 | |
Jsti Group | 6.94 | 6.84 | 7.01 | 6.80 | +1.46% | 24.94M | 6.94+1.46% | 09:32:15 | |
Hengxin Mobile Business | 4.20 | 4.09 | 4.24 | 4.07 | +2.69% | 16.26M | 4.20+2.69% | 09:31:57 | |
Iat Automobile Technology Co Ltd | 10.42 | 10.53 | 10.51 | 10.10 | -1.04% | 16.24M | 10.42-1.04% | 09:32:15 |
שם | מחיר |
---|---|
301333 R G PharmaStudies | 44.82+3.40+8.21% |
300759 Pharmaron Beijing | 21.16+1.15+5.75% |
002178 Shanghai Yanhua Smartech Group | 3.35+0.18+5.68% |
300928 HAXC Holdings Beijing Co | 37.60+1.64+4.56% |
300347 Hangzhou Tigermed Consulting | 54.08+2.03+3.90% |
שם | מחיר |
---|---|
000710 Berry Genomics | 7.10-0.27-3.66% |
300492 Cendes A | 71.86-2.27-3.06% |
301215 CATARC Automotive Proving Ground | 5.46-0.15-2.67% |
300384 Beijing Sanlian Hope Shin-Gosen | 11.95-0.21-1.73% |
300938 EMTEK Shenzhen Co | 19.67-0.21-1.06% |