| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pharmaron Beijing Co Ltd | 31.20 | 30.31 | 32.10 | 29.62 | +2.94% | 42.59M | 31.20+2.94% | 05:11:48 | |
Gansu Engineering Consulting Group Co Ltd | 9.50 | 9.18 | 9.63 | 8.90 | +3.49% | 36.78M | 9.50+3.49% | 05:11:48 | |
Centre Testing Intl Shenzhen | 13.63 | 13.51 | 13.95 | 13.58 | +0.89% | 11.02M | 13.63+0.89% | 05:11:48 | |
ChemPartner PharmaTech Co Ltd | 8.69 | 8.78 | 8.96 | 8.32 | -1.02% | 10.79M | 8.69-1.02% | 05:11:51 | |
Hangzhou Tigermed Consulting | 43.69 | 43.12 | 45.18 | 42.23 | +1.32% | 9.19M | 43.69+1.32% | 05:11:48 |
| שם | מחיר |
|---|---|
000504 Landfar Bio medicine | 8.17+0.35+4.48% |
301080 Acrobiosystems | 47.250.000.00% |
003013 Metro Design | 15.88+0.59+3.86% |
000779 Gansu Engineering Consulting | 9.50+0.32+3.49% |
300759 Pharmaron Beijing | 31.20+0.89+2.94% |
| שם | מחיר |
|---|---|
300983 Shanghai Urban Architecture Design Co | 36.36-2.06-5.36% |
301038 Shenzhen Water Planning Design Institute Co | 18.57-1.03-5.26% |
301520 Anhui Wanbang Pharmaceutical | 40.50-2.24-5.24% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 31.33-0.85-2.64% |
301027 Hualan Group Co | 18.72-0.47-2.45% |