שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Luoxin Pharmaceuticals Group Stock Co Ltd | 4.17 | 3.79 | 4.17 | 3.85 | +10.03% | 87.17M | 4.17+10.03% | 03/01 | |
Guizhou Xinbang Pharmaceutical Co Ltd | 4.25 | 4.19 | 4.48 | 4.15 | +1.43% | 76.85M | 4.25+1.43% | 03/01 | |
Hainan Poly Pharm Co Ltd | 7.72 | 6.81 | 7.87 | 6.55 | +13.36% | 69.82M | 7.72+13.36% | 03/01 | |
Aier Eye Hospital Group | 12.49 | 12.72 | 12.81 | 12.41 | -1.81% | 69.74M | 12.49-1.81% | 03/01 | |
Harbin Gloria Pharmaceuticals | 2.39 | 2.45 | 2.50 | 2.38 | -2.45% | 67.51M | 2.39-2.45% | 03/01 |
שם | מחיר |
---|---|
300630 Hainan Poly Pharm | 7.72+0.91+13.36% |
002793 Luoxin Pharmaceuticals Stock | 4.17+0.38+10.03% |
000756 Xinhua Pharm A | 16.75+1.52+9.98% |
000952 Guangji Pharm A | 6.50+0.57+9.61% |
002923 Zhuhai Rundu Pharma A | 9.86+0.56+6.02% |
שם | מחיר |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 18.14-2.02-10.02% |
002868 Lifecome Biochemistry | 16.25-1.81-10.02% |
300239 Baotou Dongbao Bio Tech | 5.39-0.49-8.33% |
300149 ChemPartner PharmaTech | 5.98-0.46-7.14% |
000590 Tus Pharmaceutical | 6.56-0.47-6.69% |