אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
39.86 | 40.06 | 39.65 | -0.50% | 2.29M | aa.aa | ||
5.16 | 5.20 | 5.10 | +0.19% | 4.47M | aa.aa | ||
14.28 | 14.35 | 13.95 | +2.22% | 7.59M | aa.aa | ||
3.80 | 3.83 | 3.73 | +0.80% | 6.19M | aa.aa | ||
7.22 | 7.27 | 7.13 | -1.23% | 15.53M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
3.45 | 3.58 | 3.37 | -1.43% | 61.74M | aa.aa | ||
10.81 | 10.84 | 10.66 | +0.65% | 1.58M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | aa.aa | ||
5.48 | 5.57 | 5.42 | -0.36% | 13.72M | aa.aa | ||
3.40 | 3.42 | 3.34 | +1.19% | 4.41M | aa.aa | ||
7.10 | 7.14 | 6.95 | -3.66% | 13.12M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
4.64 | 4.67 | 4.59 | +0.22% | 10.02M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
6.26 | 6.33 | 6.15 | -0.48% | 5.99M | aa.aa | ||
11.69 | 11.72 | 11.25 | +2.45% | 18.7M | aa.aa | ||
2.74 | 2.83 | 2.67 | -7.12% | 41.76M | aa.aa | ||
3.07 | 3.10 | 3.01 | +0.33% | 6.96M | aa.aa | ||
6.99 | 7.03 | 6.92 | +0.58% | 6.65M | aa.aa | ||
12.74 | 12.85 | 12.60 | -0.39% | 1.44M | aa.aa | ||
3.63 | 3.64 | 3.44 | +4.61% | 64.07M | aa.aa | ||
3.30 | 3.32 | 3.26 | 0.00% | 10.13M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
5.05 | 5.10 | 4.95 | -1.17% | 5.82M | aa.aa | ||
5.41 | 5.44 | 5.32 | +0.93% | 4.1M | aa.aa | ||
1.44 | 1.44 | 1.44 | +5.11% | 965.91K | aa.aa | ||
23.69 | 23.83 | 23.15 | +1.46% | 3.94M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
6.23 | 6.25 | 6.09 | +1.63% | 2.54M | aa.aa | ||
3.69 | 3.74 | 3.64 | +0.27% | 6.42M | aa.aa | ||
6.30 | 6.33 | 6.22 | +0.32% | 3.01M | aa.aa | ||
6.82 | 6.85 | 6.67 | +1.34% | 8.39M | aa.aa | ||
6.52 | 6.55 | 6.44 | +0.62% | 2.53M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
6.70 | 6.74 | 6.64 | +0.45% | 5.1M | aa.aa | ||
3.93 | 3.96 | 3.91 | -0.76% | 6.38M | aa.aa | ||
5.28 | 5.31 | 5.20 | +0.19% | 6.46M | aa.aa | ||
7.08 | 7.13 | 7.03 | -0.28% | 1.41M | aa.aa | ||
5.67 | 5.73 | 5.61 | -0.53% | 15.17M | aa.aa | ||
53.79 | 53.97 | 52.61 | +0.88% | 8.06M | aa.aa | ||
2.18 | 2.19 | 2.15 | 0.00% | 17.07M | aa.aa | ||
29.74 | 30.15 | 29.58 | -0.44% | 1.63M | aa.aa | ||
3.90 | 3.93 | 3.83 | +0.52% | 5.13M | aa.aa | ||
14.80 | 14.83 | 14.53 | +1.02% | 4.48M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
2.38 | 2.38 | 2.32 | +1.71% | 6.76M | aa.aa | ||
9.84 | 9.90 | 9.62 | -0.20% | 6.37M | aa.aa | ||
2.63 | 2.70 | 2.56 | -2.23% | 47.53M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
15.49 | 15.57 | 15.32 | +0.32% | 887.67K | aa.aa | ||
19.29 | 19.38 | 19.04 | -0.10% | 984.94K | aa.aa | ||
16.01 | 16.14 | 15.83 | +0.06% | 8.65M | aa.aa | ||
9.54 | 9.61 | 9.41 | +0.85% | 2.01M | aa.aa | ||
2.35 | 2.37 | 2.32 | -0.84% | 20.26M | aa.aa | ||
29.48 | 29.85 | 28.90 | +0.92% | 3.17M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.3M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
13.54 | 13.63 | 13.38 | -0.59% | 5.87M | aa.aa | ||
4.25 | 4.27 | 4.13 | +1.92% | 4.17M | aa.aa | ||
5.13 | 5.16 | 5.04 | +0.79% | 5.11M | aa.aa | ||
10.85 | 10.90 | 10.65 | +0.28% | 9.54M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
11.81 | 11.90 | 11.39 | +2.79% | 11.82M | aa.aa | ||
7.08 | 7.11 | 6.98 | +0.28% | 4.4M | aa.aa | ||
26.90 | 27.30 | 26.72 | -0.66% | 2.81M | aa.aa | ||
9.25 | 9.29 | 9.09 | +0.65% | 2.9M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.64M | aa.aa | ||
6.95 | 7.07 | 6.82 | +1.16% | 4.39M | aa.aa | ||
5.07 | 5.10 | 4.92 | +2.22% | 2.47M | aa.aa | ||
1.85 | 1.86 | 1.82 | 0.00% | 21.68M | aa.aa | ||
4.29 | 4.33 | 4.20 | +1.18% | 3.55M | aa.aa | ||
2.16 | 2.16 | 2.06 | +4.85% | 14.33M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
2.36 | 2.37 | 2.30 | +1.29% | 6.37M | aa.aa | ||
8.56 | 8.64 | 8.44 | -0.81% | 10.66M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
4.45 | 4.47 | 4.31 | +1.37% | 4.44M | aa.aa | ||
3.61 | 3.64 | 3.49 | +2.56% | 4.37M | aa.aa | ||
5.42 | 5.46 | 5.36 | +0.37% | 7.3M | aa.aa | ||
48.69 | 49.17 | 47.80 | +1.23% | 2.42M | aa.aa | ||
3.52 | 3.55 | 3.43 | +1.44% | 5.57M | aa.aa | ||
11.19 | 11.30 | 11.15 | -0.80% | 3.45M | aa.aa | ||
2.070 | 2.090 | 2.040 | 0.00% | 18.56M | aa.aa | ||
13.37 | 13.53 | 13.24 | -1.47% | 4.21M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
3.40 | 3.42 | 3.36 | 0.00% | 7.62M | aa.aa | ||
4.00 | 4.01 | 3.92 | +0.25% | 12.21M | aa.aa | ||
4.10 | 4.12 | 4.02 | +1.49% | 32.68M | aa.aa | ||
9.76 | 9.86 | 9.50 | +1.14% | 12.63M | aa.aa | ||
5.91 | 5.95 | 5.76 | +1.37% | 4.07M | aa.aa | ||
8.24 | 8.28 | 8.11 | +0.49% | 2.02M | aa.aa | ||
8.53 | 8.77 | 8.09 | -4.16% | 8.64M | aa.aa | ||
12.58 | 12.74 | 12.50 | -0.47% | 4.2M | aa.aa | ||
9.37 | 9.44 | 9.13 | +1.96% | 14.5M | aa.aa | ||
2.14 | 2.15 | 2.10 | +0.94% | 9.13M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.66M | aa.aa | ||
3.85 | 3.87 | 3.75 | +1.32% | 4.64M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
12.16 | 12.31 | 12.01 | +0.91% | 7.42M | aa.aa | ||
7.49 | 7.53 | 7.23 | +2.46% | 9.9M | aa.aa | ||
7.32 | 7.37 | 7.24 | 0.00% | 2.19M | aa.aa | ||
15.57 | 15.70 | 15.18 | +2.37% | 1.48M | aa.aa | ||
8.99 | 9.07 | 8.90 | -1.53% | 7.12M | aa.aa | ||
3.52 | 3.59 | 3.50 | -1.12% | 22.76M | aa.aa | ||
12.39 | 12.55 | 12.28 | 0.00% | 3.88M | aa.aa | ||
7.68 | 7.70 | 7.52 | +1.86% | 6.69M | aa.aa | ||
10.34 | 10.40 | 10.08 | +1.47% | 3.35M | aa.aa | ||
4.04 | 4.08 | 3.90 | +2.54% | 5.97M | aa.aa | ||
14.48 | 14.70 | 14.25 | +0.14% | 11.58M | aa.aa | ||
14.40 | 14.65 | 14.30 | -0.07% | 2.68M | aa.aa | ||
4.65 | 4.68 | 4.62 | 0.00% | 2.21M | aa.aa | ||
5.81 | 5.84 | 5.59 | +1.57% | 2.96M | aa.aa | ||
3.75 | 3.77 | 3.68 | +1.08% | 2.3M | aa.aa | ||
11.05 | 11.15 | 10.93 | +0.45% | 1.43M | aa.aa | ||
6.40 | 6.40 | 6.26 | +0.95% | 2.54M | aa.aa | ||
11.55 | 11.63 | 11.43 | +0.35% | 3.78M | aa.aa | ||
9.45 | 9.52 | 9.35 | +0.21% | 1.59M | aa.aa | ||
3.19 | 3.22 | 3.15 | 0.00% | 24.26M | aa.aa | ||
25.25 | 25.68 | 24.54 | +1.45% | 2.96M | aa.aa | ||
21.01 | 21.27 | 20.78 | -0.14% | 5.01M | aa.aa | ||
25.73 | 25.84 | 24.85 | +2.31% | 5.42M | aa.aa | ||
6.20 | 6.25 | 6.03 | +1.97% | 2.86M | aa.aa | ||
16.37 | 16.57 | 16.25 | -0.97% | 6.23M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
11.36 | 11.40 | 11.15 | +0.89% | 1.12M | aa.aa | ||
15.93 | 15.94 | 15.54 | +0.50% | 1.88M | aa.aa | ||
8.02 | 8.11 | 7.95 | +0.63% | 16M | aa.aa | ||
37.74 | 38.29 | 37.00 | +1.53% | 3.77M | aa.aa | ||
8.98 | 9.02 | 8.73 | +2.39% | 3.28M | aa.aa | ||
4.57 | 4.61 | 4.53 | 0.00% | 3.9M | aa.aa | ||
11.38 | 11.41 | 11.22 | +0.80% | 637.9K | aa.aa | ||
22.74 | 22.76 | 21.70 | +4.03% | 2.84M | aa.aa | ||
12.73 | 12.75 | 12.45 | +0.79% | 703.33K | aa.aa | ||
8.36 | 8.44 | 8.21 | +0.72% | 2.35M | aa.aa | ||
28.34 | 28.48 | 27.90 | +0.71% | 575.98K | aa.aa | ||
4.90 | 4.94 | 4.84 | -0.41% | 3.12M | aa.aa | ||
3.07 | 3.08 | 3.04 | +0.66% | 7.91M | aa.aa | ||
7.52 | 7.54 | 7.42 | +0.67% | 2.17M | aa.aa | ||
7.81 | 7.85 | 7.58 | +2.09% | 4.88M | aa.aa | ||
10.38 | 10.49 | 10.24 | -0.57% | 2.06M | aa.aa | ||
19.74 | 20.00 | 19.56 | +0.05% | 5.56M | aa.aa | ||
5.92 | 6.01 | 5.82 | -0.67% | 6.05M | aa.aa | ||
16.86 | 17.24 | 16.78 | -1.81% | 5.27M | aa.aa | ||
14.17 | 14.39 | 14.08 | -0.91% | 3.62M | aa.aa | ||
8.55 | 8.65 | 8.45 | +0.23% | 3.4M | aa.aa | ||
7.47 | 7.55 | 7.44 | -0.80% | 2.35M | aa.aa | ||
3.85 | 3.91 | 3.78 | -0.52% | 7.29M | aa.aa | ||
10.71 | 10.77 | 10.53 | +0.94% | 1.07M | aa.aa | ||
28.58 | 28.70 | 27.80 | +0.60% | 5.65M | aa.aa | ||
5.18 | 5.24 | 5.08 | +0.78% | 2.91M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
8.26 | 8.28 | 8.03 | +2.86% | 5.14M | aa.aa | ||
7.64 | 7.66 | 7.48 | +0.92% | 4.75M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 6.04M | aa.aa | ||
8.56 | 8.60 | 8.33 | +1.90% | 4.44M | aa.aa | ||
141.00 | 143.78 | 139.37 | 0.00% | 3.16M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
26.88 | 27.30 | 26.54 | -2.43% | 12.99M | aa.aa | ||
19.21 | 19.33 | 18.86 | +1.43% | 3.08M | aa.aa | ||
22.62 | 22.67 | 21.96 | +2.31% | 824.4K | aa.aa | ||
8.69 | 8.70 | 8.55 | +1.16% | 1.19M | aa.aa | ||
8.56 | 8.59 | 8.40 | +0.47% | 1.88M | aa.aa | ||
25.70 | 25.87 | 25.40 | -0.19% | 737.27K | aa.aa | ||
16.82 | 17.11 | 16.46 | +1.08% | 1.97M | aa.aa | ||
27.54 | 28.05 | 27.07 | -0.25% | 6.86M | aa.aa | ||
12.43 | 12.47 | 12.07 | +1.47% | 2.04M | aa.aa | ||
26.52 | 27.05 | 26.03 | +0.87% | 1.61M | aa.aa | ||
19.82 | 19.88 | 19.35 | +1.43% | 1.66M | aa.aa | ||
29.12 | 29.58 | 28.60 | +1.22% | 4.25M | aa.aa | ||
9.22 | 9.26 | 9.03 | +1.10% | 1.07M | aa.aa | ||
16.83 | 16.84 | 16.60 | +0.30% | 1.01M | aa.aa | ||
13.11 | 13.46 | 12.81 | -3.18% | 4.14M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
10.69 | 10.76 | 10.40 | +1.04% | 2.34M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
16.20 | 16.37 | 15.91 | +0.37% | 976.81K | aa.aa | ||
67.35 | 67.83 | 66.74 | -0.53% | 2.11M | aa.aa | ||
53.23 | 53.77 | 52.80 | -0.88% | 1.38M | aa.aa | ||
13.04 | 13.11 | 12.84 | +1.01% | 1.77M | aa.aa | ||
9.03 | 9.23 | 8.91 | +0.78% | 1.64M | aa.aa | ||
14.50 | 14.64 | 14.11 | +1.40% | 945.9K | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
17.65 | 18.03 | 16.94 | +4.44% | 1.65M | aa.aa | ||
20.71 | 20.75 | 20.11 | +2.27% | 720.32K | aa.aa | ||
6.75 | 6.75 | 6.51 | +0.30% | 9.17M | aa.aa | ||
16.04 | 16.20 | 15.81 | -0.06% | 1.49M | aa.aa | ||
9.25 | 9.32 | 9.13 | -0.11% | 1.65M | aa.aa | ||
23.19 | 23.39 | 22.87 | +0.09% | 1.39M | aa.aa | ||
9.55 | 9.56 | 9.31 | +1.17% | 1.32M | aa.aa | ||
41.10 | 41.23 | 37.67 | +5.06% | 1.21M | aa.aa | ||
64.02 | 64.63 | 63.76 | -0.50% | 441.38K | aa.aa | ||
7.93 | 8.00 | 7.75 | +1.02% | 2.9M | aa.aa | ||
15.49 | 15.57 | 15.06 | +1.57% | 683.4K | aa.aa | ||
36.05 | 36.36 | 35.31 | +1.38% | 1.09M | aa.aa | ||
33.57 | 33.79 | 33.11 | +0.12% | 485.46K | aa.aa |