| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shanghai RAAS Blood Products Co Ltd Class A | 8.02 | 7.93 | 8.05 | 7.86 | +1.13% | 29.34M | 8.02+1.13% | 08:07:45 | |
WuXi AppTec Co Ltd | 39.96 | 39.60 | 40.34 | 39.40 | +0.91% | 27.51M | 39.96+0.91% | 08:12:39 | |
Pharmaron Beijing Co Ltd | 21.25 | 20.01 | 21.47 | 20.00 | +6.20% | 25.19M | 21.25+6.20% | 08:16:21 | |
WuXi Biologics | 11.22 | 10.82 | 11.32 | 10.84 | +3.70% | 20.64M | 11.22+3.70% | 08:17:05 | |
Jiangsu Hengrui Medicine Co Ltd | 42.81 | 42.23 | 43.10 | 41.85 | +1.37% | 19.78M | 42.81+1.37% | 08:16:25 |
| שם | מחיר |
|---|---|
300759 Pharmaron Beijing | 21.25+1.24+6.20% |
000513 Livzon Pharm A | 38.05+1.94+5.37% |
300347 Hangzhou Tigermed Consulting | 54.49+2.44+4.69% |
1801 Innovent Biologics | 42.10+1.55+3.82% |
2269 WuXi Biologics | 11.22+0.40+3.70% |
| שם | מחיר |
|---|---|
300142 Walvax BioTech | 11.53-0.17-1.45% |
300122 Chongqing Zhifei Bio Products | 27.95-0.38-1.34% |
300595 Autek China | 16.38-0.15-0.91% |
300896 Imeik | 169.61-1.60-0.94% |
300146 By health | 13.49-0.12-0.88% |