שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi AppTec Co Ltd | 43.67 | 44.57 | 44.78 | 43.52 | -2.02% | 80.7M | 43.67-2.02% | 30/04 | |
Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 11:08:14 | |
Sino Biopharmaceutical Ltd | 2.88 | 2.70 | 2.88 | 2.72 | +6.67% | 45.32M | 2.88+6.67% | 11:08:14 | |
Zhejiang Nhu Co Ltd | 19.20 | 18.88 | 19.38 | 18.75 | +1.70% | 35.49M | 19.20+1.70% | 30/04 | |
Joinn Laboratories China Co Ltd | 16.39 | 18.21 | 17.90 | 16.39 | -9.99% | 34.05M | 16.39-9.99% | 30/04 |
שם | מחיר |
---|---|
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
1801 Innovent Biologics | 41.85+3.60+9.41% |
688180 Shanghai Junshi Biosciences Co | 30.14+2.19+7.83% |
9995 Remegen | 30.00+2.05+7.33% |
שם | מחיר |
---|---|
603127 Joinn Laboratories China | 16.39-1.82-9.99% |
300832 New Industries | 70.66-1.62-2.24% |
1099 Sinopharm Group Co | 19.42-0.42-2.12% |
603259 WuXi AppTec | 43.67-0.90-2.02% |
002821 Asymchem Laboratories Tian Jin | 82.66-1.52-1.81% |