אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,790.99 | 9,804.20 | 9,732.69 | +203.86 | +2.13% | 06:10:15 | ||
SME-Chinext 100 TRN | 2,051.68 | 2,057.66 | 2,041.94 | +47.27 | +2.36% | 06:10:33 | ||
SZSE 1000 Growth | 1,184.75 | 1,185.94 | 1,175.42 | +30.14 | +2.61% | 06:10:33 | ||
SZSE 1000 | 4,714.51 | 4,721.78 | 4,688.54 | +94.61 | +2.05% | 06:10:33 | ||
SZSE 100 Equal Weight | 4,076.23 | 4,084.48 | 4,053.79 | +80.09 | +2.00% | 06:10:33 | ||
SME 300 Growth Price | 883.80 | 884.78 | 876.48 | +22.91 | +2.66% | 06:10:33 | ||
SZSE 100 Performance Weighted | 5,422.63 | 5,434.75 | 5,386.41 | +115.35 | +2.17% | 06:10:30 | ||
SZSE 300 | 5,260.32 | 5,268.32 | 5,230.34 | +110.27 | +2.14% | 06:10:33 | ||
SZSE 300 Equal Weight | 4,526.15 | 4,533.30 | 4,500.25 | +83.28 | +1.87% | 06:10:30 | ||
SZSE 300 Growth Price | 2,828.43 | 2,831.43 | 2,807.18 | +77.05 | +2.80% | 06:10:33 | ||
SZSE 300 Price | 4,150.47 | 4,156.60 | 4,126.63 | +87.18 | +2.15% | 06:10:30 | ||
SZSE 300 High Beta | 1,458.51 | 1,463.30 | 1,425.26 | +32.40 | +2.27% | 06:10:33 | ||
SZSE 300 Performance Weighted | 5,617.98 | 5,623.69 | 5,576.36 | +111.61 | +2.03% | 06:10:30 | ||
SZSE 500 High Beta | 1,225.87 | 1,231.76 | 1,221.77 | +22.74 | +1.89% | 06:10:30 | ||
SZSE 500 Low Volatility | 1,855.70 | 1,856.98 | 1,818.04 | +35.81 | +1.97% | 06:10:30 | ||
SZSE Equipment Manufacturing | 4,240.16 | 4,263.43 | 4,214.73 | +76.51 | +1.84% | 06:10:33 | ||
SZSE Individual Businesses Price | 4,089.54 | 4,095.22 | 4,065.36 | +94.18 | +2.36% | 06:10:30 | ||
SZSE Manufacturing | 2,322.15 | 2,324.29 | 2,269.92 | +51.59 | +2.27% | 06:10:30 | ||
SZSE Midstream Industry | 2,587.21 | 2,594.28 | 2,571.77 | +50.33 | +1.98% | 06:10:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.93 | 1,849.95 | 1,836.73 | +38.31 | +2.12% | 06:10:30 | ||
SZSE 100 Low Volatility | 8,754.12 | 8,761.94 | 8,680.80 | +137.53 | +1.60% | 06:10:33 | ||
SZSE A Share | 1,873.22 | 1,874.72 | 1,834.46 | +36.41 | +1.98% | 06:10:33 | ||
SZSE A Share Sub | 12,648.20 | 12,666.94 | 12,574.55 | +262.05 | +2.12% | 06:10:30 | ||
SZSE Composite | 1,790.93 | 1,792.30 | 1,753.82 | +34.85 | +1.99% | 06:10:30 | ||
SME-Chinext 100 Price | 1,792.23 | 1,797.44 | 1,783.71 | +41.30 | +2.36% | 06:10:30 | ||
SME-Chinext 500 | 1,620.86 | 1,625.61 | 1,613.47 | +33.53 | +2.11% | 06:10:30 | ||
SZSE Component Equal Weighted | 3,417.60 | 3,421.55 | 3,346.24 | +67.59 | +2.02% | 06:10:30 | ||
SME-Chinext Growth | 1,241.02 | 1,243.69 | 1,233.22 | +32.02 | +2.65% | 06:10:30 | ||
SZSE New | 8,423.77 | 8,431.52 | 8,249.91 | +165.62 | +2.01% | 06:10:30 | ||
SZSE SME Equal Weight | 3,070.69 | 3,077.32 | 3,055.13 | +56.83 | +1.89% | 06:10:33 | ||
SZSE Growth Price | 3,412.90 | 3,418.04 | 3,301.04 | +111.69 | +3.38% | 06:10:30 | ||
SZSE SME High Beta | 926.55 | 930.92 | 903.82 | +19.42 | +2.14% | 06:10:30 | ||
SZSE Innovation | 3,662.88 | 3,677.85 | 3,646.80 | +68.93 | +1.92% | 06:10:33 | ||
SZSE SME Composite | 10,209.45 | 10,220.68 | 9,998.94 | +188.54 | +1.88% | 06:10:33 | ||
SZSE SME 300 Price | 1,201.20 | 1,203.65 | 1,175.62 | +24.62 | +2.09% | 06:10:30 | ||
SZSE SME Price | 5,992.52 | 6,004.59 | 5,960.96 | +125.98 | +2.15% | 06:10:30 | ||
SZSE SME Prime Market | 6,545.22 | 6,557.16 | 6,404.77 | +133.73 | +2.09% | 06:10:33 | ||
SZSE SME Return | 7,035.69 | 7,050.46 | 6,999.23 | +147.32 | +2.14% | 06:10:33 | ||
SZSE SME Performance Weighted | 3,689.64 | 3,693.02 | 3,659.33 | +78.74 | +2.18% | 06:10:33 | ||
SZSE Strategic Emerging Industries | 1,898.19 | 1,901.30 | 1,887.80 | +40.74 | +2.19% | 06:10:33 | ||
SZSE TMT50 Price | 5,246.38 | 5,272.79 | 5,233.28 | +92.43 | +1.79% | 06:10:33 | ||
SME-Chinext Tec 100 Price | 2,570.55 | 2,580.14 | 2,558.67 | +57.86 | +2.30% | 06:10:33 | ||
SZSE SME Strategic Emerging Industries | 1,554.85 | 1,559.08 | 1,517.08 | +35.39 | +2.33% | 06:10:33 | ||
SZSE Technology | 3,494.50 | 3,511.84 | 3,484.00 | +64.55 | +1.88% | 06:10:33 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,386.62 | 3,390.11 | 3,368.90 | +35.43 | +1.06% | 06:10:16 | ||
HS China A Aerospace & Defence | 3,802.85 | 3,826.95 | 3,797.38 | +23.11 | +0.61% | 06:10:16 | ||
HS China A | 1,982.00 | 1,985.17 | 1,972.54 | +32.49 | +1.67% | 06:10:22 | ||
HS China A Dividend Yield Select | 4,304.08 | 4,307.27 | 4,283.08 | +64.84 | +1.53% | 06:10:16 | ||
HS China A Momentum Select | 4,287.48 | 4,291.76 | 4,266.30 | +55.64 | +1.31% | 06:10:16 | ||
HS China A Value Comprehensive | 3,935.70 | 3,937.74 | 3,914.71 | +63.19 | +1.63% | 06:10:16 | ||
HS China A Low Volatility Select | 4,415.02 | 4,418.43 | 4,391.61 | +70.21 | +1.62% | 06:10:16 | ||
HS China A Momentum Comprehensive | 4,089.21 | 4,093.61 | 4,068.58 | +56.78 | +1.41% | 06:10:16 | ||
HS China A Low Size Comprehensive | 2,993.18 | 2,997.27 | 2,976.52 | +53.23 | +1.81% | 06:10:20 | ||
HS China A Quality Comprehensive | 3,396.89 | 3,401.74 | 3,380.24 | +58.83 | +1.76% | 06:10:16 | ||
SZSE 500 IT | 2,343.75 | 2,354.86 | 2,336.52 | +44.67 | +1.94% | 06:10:30 | ||
SZSE AI 50 | 2,854.33 | 2,874.87 | 2,846.56 | +36.32 | +1.29% | 06:10:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה