| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 330.39M | 1.52-0.65% | 22/07 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.34 | 14.58 | 15.84 | 14.44 | +5.21% | 118.77M | 15.34+5.21% | 22/07 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 22/07 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 22/07 | |
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 88.23M | 6.01-1.64% | 22/07 |
| שם | מחיר |
|---|---|
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
002130 Sz Woer A | 15.34+0.76+5.21% |
002821 Asymchem Laboratories Tian Jin | 69.35+1.90+2.82% |
002436 Circuit Tech A | 9.66+0.26+2.77% |
002624 Perfect World | 7.86+0.21+2.75% |
| שם | מחיר |
|---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
002850 Shenzhen Kedali Industry | 78.21-2.57-3.18% |
002539 Chengdu Wintrue Holding | 6.73-0.17-2.46% |
002048 Ningbo Huaxiang A | 12.60-0.31-2.40% |
002859 Zhejiang Jiemei Electronic | 20.13-0.49-2.38% |