שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 06:30:00 | |
Offcn Education Technology Co Ltd | 2.47 | 2.54 | 2.53 | 2.46 | -2.76% | 106.02M | 2.47-2.76% | 06:29:51 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.80 | 9.97 | 9.97 | 9.71 | -1.71% | 52.13M | 9.80-1.71% | 06:30:00 | |
GEM Co Ltd | 5.89 | 5.86 | 5.95 | 5.73 | +0.51% | 49.4M | 5.89+0.51% | 06:30:00 | |
Luxshare Precision Industry Co Ltd | 27.31 | 27.59 | 28.06 | 27.21 | -1.01% | 48.57M | 27.31-1.01% | 06:30:00 |
שם | מחיר | |
---|---|---|
002130 Sz Woer A | 12.63 | +0.89 | +7.58%
002023 Haite High-Tech A | 10.03 | +0.70 | +7.50%
002601 LB | 20.45 | +1.05 | +5.41%
002967 Grg Metrology | 15.36 | +0.69 | +4.70%
002436 Circuit Tech A | 11.08 | +0.36 | +3.36%
שם | מחיר | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.41 | -2.35 | -6.57%
002756 Yongxing Special Stainless Steel | 43.83 | -2.46 | -5.31%
002192 Youngy Co | 33.15 | -1.68 | -4.82%
002738 Sinomine Resource Exploration | 32.61 | -1.14 | -3.38%