שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Shipbuilding Industry Co Ltd | 5.40 | 5.35 | 5.44 | 5.32 | +0.94% | 149.83M | 5.40+0.94% | 22/07 | |
China Aerospace Times Electronics Co Ltd | 7.61 | 7.53 | 7.68 | 7.50 | +1.06% | 37.83M | 7.61+1.06% | 22/07 | |
AVIC Airborne Systems Co Ltd | 12.30 | 12.24 | 12.37 | 12.20 | +0.49% | 33.71M | 12.30+0.49% | 22/07 | |
North Navigation Control Technology Co Ltd | 8.60 | 8.30 | 8.69 | 8.23 | +3.61% | 28.57M | 8.60+3.61% | 22/07 | |
AVIC Heavy Machinery Co Ltd | 19.29 | 19.11 | 19.52 | 18.84 | +0.94% | 27.16M | 19.29+0.94% | 22/07 |
שם | מחיר |
---|---|
600435 North Navigation | 8.60+0.30+3.61% |
000519 North Industries Red Arrow | 13.06+0.23+1.79% |
688297 Avic Chengdu Uas | 31.67+0.47+1.51% |
000547 Addsino | 6.02+0.07+1.18% |
000738 Aecc Aero Engine Control | 20.88+0.24+1.16% |
שם | מחיר |
---|---|
600967 Inner Mongolia First Machinery | 7.04-0.04-0.56% |
600760 Avic Shenyang Aircraft | 42.67-0.18-0.42% |
000768 Avic Aircraft A | 25.50-0.10-0.39% |
002265 Yunnan Xiyi Ind A | 8.50-0.01-0.12% |
300034 Beijing Cisri Gaona Materials Tech | 15.69-0.01-0.06% |