שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Aerospace Times Electronics Co Ltd | 7.97 | 7.70 | 8.14 | 7.70 | +3.51% | 154.95M | 7.97+3.51% | 26/04 | |
China Shipbuilding Industry Co Ltd | 4.94 | 4.87 | 4.95 | 4.85 | +1.44% | 108.3M | 4.94+1.44% | 26/04 | |
North Industries Group Red Arrow Co Ltd | 13.91 | 14.30 | 14.03 | 13.61 | -2.73% | 86.38M | 13.91-2.73% | 26/04 | |
AVIC Airborne Systems Co Ltd | 12.05 | 11.83 | 12.13 | 11.76 | +1.86% | 49.54M | 12.05+1.86% | 26/04 | |
AVIC Heavy Machinery Co Ltd | 17.35 | 17.26 | 17.76 | 17.15 | +0.52% | 38.21M | 17.35+0.52% | 26/04 |
שם | מחיר | |
---|---|---|
688333 Xi an Bright Laser | 79.79 | +3.70 | +4.86%
600879 China Aerospace | 7.97 | +0.27 | +3.51%
002265 Yunnan Xiyi Ind A | 10.05 | +0.30 | +3.08%
300775 Xi An Triangle Defens | 24.86 | +0.74 | +3.07%
002985 Beijing Bei | 26.04 | +0.67 | +2.64%
שם | מחיר | |
---|---|---|
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%
600760 Avic Shenyang Aircraft | 37.92 | -0.29 | -0.76%
688297 Avic Chengdu Uas | 39.70 | -0.18 | -0.45%
600562 Glarun Tech | 14.50 | -0.04 | -0.28%
300034 Beijing Cisri Gaona Materials Tech | 17.40 | -0.01 | -0.06%