אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,458.05 | 3,483.31 | 3,457.66 | -5.36 | -0.15% | 06:25:57 | ||
שנזן סין | 8,748.78 | 8,821.00 | 8,734.93 | -11.65 | -0.13% | 06:11:09 | ||
SME-Chinext 100 TRN | 1,881.01 | 1,897.34 | 1,877.41 | +0.11 | +0.01% | 06:11:21 | ||
SME 300 Value Price | 1,620.63 | 1,628.71 | 1,617.58 | +3.77 | +0.23% | 06:11:21 | ||
SZSE 1000 | 4,181.78 | 4,218.55 | 4,175.46 | -11.86 | -0.28% | 06:11:21 | ||
SZSE 1000 Value | 1,802.72 | 1,813.04 | 1,799.09 | +1.78 | +0.10% | 06:11:21 | ||
SZSE 100 Equal Weight | 3,691.82 | 3,721.87 | 3,684.45 | -13.45 | -0.36% | 06:11:21 | ||
SZSE 100 Performance Weighted | 4,792.08 | 4,833.39 | 4,782.82 | -19.80 | -0.41% | 06:11:18 | ||
SZSE 300 | 4,775.26 | 4,813.75 | 4,767.56 | -2.14 | -0.05% | 06:11:21 | ||
SZSE 300 Equal Weight | 4,006.78 | 4,042.92 | 4,000.48 | -18.64 | -0.46% | 06:11:21 | ||
SZSE 300 Low Volatility | 4,729.06 | 4,768.25 | 4,721.91 | -21.89 | -0.46% | 06:11:21 | ||
SZSE 300 Price | 3,725.31 | 3,755.34 | 3,719.30 | -2.16 | -0.06% | 06:11:21 | ||
SZSE 300 Value Price | 5,390.42 | 5,421.10 | 5,379.24 | +17.32 | +0.32% | 06:11:21 | ||
SZSE 300 Performance Weighted | 4,939.99 | 4,982.04 | 4,930.77 | -18.48 | -0.37% | 06:11:24 | ||
SZSE 500 Low Volatility | 1,621.83 | 1,637.23 | 1,618.91 | -10.94 | -0.67% | 06:11:21 | ||
SZFI 120 | 6,099.24 | 6,136.40 | 6,087.76 | -8.18 | -0.13% | 06:11:18 | ||
SZFI 200 | 5,890.55 | 5,925.74 | 5,879.37 | -10.74 | -0.18% | 06:11:21 | ||
SZFI 60 | 6,803.70 | 6,845.24 | 6,789.88 | -0.76 | -0.01% | 06:11:24 | ||
SZSE Financials | 4,725.18 | 4,756.66 | 4,714.48 | -15.48 | -0.33% | 06:11:21 | ||
SZSE Investment Clock | 3,094.08 | 3,120.93 | 3,088.33 | -10.34 | -0.33% | 06:11:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,634.93 | 1,649.15 | 1,631.31 | -6.40 | -0.39% | 06:11:21 | ||
SZSE 100 Low Volatility | 8,106.64 | 8,160.01 | 8,090.71 | -24.29 | -0.30% | 06:11:21 | ||
SZSE A Share | 1,672.61 | 1,688.25 | 1,670.09 | -9.08 | -0.54% | 06:11:21 | ||
SZSE A Share Sub | 11,428.85 | 11,523.29 | 11,410.85 | -13.97 | -0.12% | 06:11:21 | ||
SZSE Composite | 1,599.39 | 1,614.32 | 1,597.00 | -8.66 | -0.54% | 06:11:21 | ||
SME-Chinext 100 Price | 1,628.32 | 1,642.46 | 1,625.21 | -0.31 | -0.02% | 06:11:21 | ||
SME-Chinext 500 | 1,445.14 | 1,457.90 | 1,442.60 | -3.97 | -0.27% | 06:11:21 | ||
SZSE Component Equal Weighted | 2,989.97 | 3,020.20 | 2,985.17 | -17.39 | -0.58% | 06:11:21 | ||
SZSE New | 7,540.02 | 7,607.98 | 7,529.36 | -37.10 | -0.49% | 06:11:18 | ||
SME-Chinext Value | 1,801.69 | 1,813.24 | 1,798.27 | 0.00 | 0.00% | 06:11:21 | ||
SZSE Dividend Price | 7,980.53 | 8,028.37 | 7,961.30 | +20.21 | +0.25% | 06:11:21 | ||
SZSE SME Equal Weight | 2,763.55 | 2,784.42 | 2,758.04 | -12.45 | -0.45% | 06:11:21 | ||
SZSE SME Low Volatility | 1,547.64 | 1,560.24 | 1,545.05 | -8.35 | -0.54% | 06:11:21 | ||
SZSE SME Composite | 9,259.43 | 9,335.83 | 9,245.29 | -41.51 | -0.45% | 06:11:21 | ||
SZSE SME 300 Price | 1,092.26 | 1,100.77 | 1,090.54 | -2.42 | -0.22% | 06:11:21 | ||
SZSE SME CSR | 1,332.81 | 1,342.10 | 1,330.87 | -1.81 | -0.14% | 06:11:24 | ||
SZSE SME Dividend | 2,513.88 | 2,530.44 | 2,509.26 | -7.72 | -0.31% | 06:11:21 | ||
SZSE SME Price | 5,613.60 | 5,653.10 | 5,604.10 | -2.84 | -0.05% | 06:11:21 | ||
SZSE SME Prime Market | 5,926.51 | 5,973.91 | 5,917.23 | -15.37 | -0.26% | 06:11:21 | ||
SZSE SME Return | 6,676.91 | 6,724.22 | 6,665.93 | -1.27 | -0.02% | 06:11:24 | ||
SZSE SME Performance Weighted | 3,316.63 | 3,341.92 | 3,309.93 | -12.56 | -0.38% | 06:11:21 | ||
CSI All Share TR | 5,270.143 | 5,270.143 | 5,270.143 | 0.000 | 0.00% | 03/07 | ||
HS Stock Connect China 500 | 3,268.88 | 3,283.47 | 3,260.92 | +5.38 | +0.16% | 06:11:14 | ||
HS Stock Connect China Enterprises | 3,137.40 | 3,152.15 | 3,125.15 | +6.30 | +0.20% | 06:11:18 | ||
HS Stock Connect China 80 | 3,676.69 | 3,689.64 | 3,663.36 | +8.35 | +0.23% | 06:11:16 | ||
HS China A Banks | 2,801.46 | 2,803.71 | 2,781.30 | +20.43 | +0.73% | 06:11:24 | ||
HS Stock Connect China A 300 | 3,207.52 | 3,223.49 | 3,201.94 | +1.97 | +0.06% | 06:11:16 | ||
HS China A Top 100 | 8,028.16 | 8,055.48 | 8,014.25 | +24.97 | +0.31% | 06:11:16 | ||
HS China A | 1,827.26 | 1,838.70 | 1,824.39 | -2.75 | -0.15% | 06:11:18 | ||
HS China A Value Select | 4,076.07 | 4,094.85 | 4,069.52 | +1.51 | +0.04% | 06:11:18 | ||
HS China A Dividend Yield Select | 4,051.22 | 4,069.39 | 4,044.71 | +4.45 | +0.11% | 06:11:16 | ||
HS Stock Connect China Value Select | 4,045.92 | 4,056.45 | 4,029.24 | +7.09 | +0.18% | 06:11:16 | ||
HS China A Quality Select | 3,283.35 | 3,301.31 | 3,277.85 | +2.38 | +0.07% | 06:11:18 | ||
HS China A Low Size Select | 2,708.61 | 2,726.47 | 2,704.32 | -5.38 | -0.20% | 06:11:18 | ||
HS China A Value Comprehensive | 3,680.00 | 3,699.17 | 3,674.31 | -2.32 | -0.06% | 06:11:18 | ||
HS China A Low Volatility Select | 4,170.37 | 4,190.59 | 4,163.29 | +3.23 | +0.08% | 06:11:16 | ||
HS China A Momentum Comprehensive | 3,857.52 | 3,877.71 | 3,851.08 | +5.86 | +0.15% | 06:11:16 | ||
HS China A Low Size Comprehensive | 2,700.44 | 2,720.68 | 2,696.52 | -9.20 | -0.34% | 06:11:16 | ||
HS China A Quality Comprehensive | 3,131.57 | 3,149.96 | 3,126.63 | -1.83 | -0.06% | 06:11:18 | ||
CNI Banks | 6,666.63 | 6,671.95 | 6,615.76 | +51.48 | +0.78% | 06:11:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה