שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kunming Yunnei Power Co Ltd | 4.46 | 4.05 | 4.46 | 3.87 | +10.12% | 344.86M | 4.46+10.12% | 09:44:59 | |
Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.63 | -1.89% | 206.99M | 4.68-1.89% | 09:44:59 | |
Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 10.48 | 10.45 | 10.77 | 10.27 | +0.29% | 184.92M | 10.48+0.29% | 09:44:59 | |
Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.37 | 3.38 | 3.31 | +0.30% | 172.89M | 3.38+0.30% | 09:44:59 | |
Weifu High-Technology Group Co Ltd | 27.82 | 25.81 | 28.39 | 26.50 | +7.79% | 169.04M | 27.82+7.79% | 09:44:59 |
שם | מחיר |
---|---|
000903 Yunnei Power A | 4.46+0.410+10.12% |
000519 North Industries Red Arrow | 18.49+1.43+8.38% |
000581 Weifu Hi-Tech A | 27.82+2.01+7.79% |
002155 Hunan Gold Corp | 23.52+1.64+7.50% |
002149 Western Metal A | 22.87+1.44+6.72% |
שם | מחיר |
---|---|
002048 Ningbo Huaxiang A | 17.13-0.51-2.89% |
000807 Yunnan Alumin A | 18.07-0.40-2.17% |
300328 Dongguan Eontec | 13.23-0.27-2.00% |
000723 Meijin Energy A | 4.68-0.09-1.89% |
000559 Wanxiang A | 7.05-0.11-1.54% |