| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Chongqing Zongshen Power Machinery Co Ltd | 10.74 | 10.34 | 10.80 | 10.38 | +3.87% | 55.68M | 10.74+3.87% | 05:09:33 | |
China Vanke Co Ltd Class A | 7.12 | 7.13 | 7.20 | 7.03 | -0.14% | 36.98M | 7.12-0.14% | 04:57:06 | |
Chongqing Changan Automobile Co Ltd | 13.82 | 13.63 | 13.82 | 13.82 | +1.39% | 939.11K | 13.82+1.39% | 04:25:00 | |
Kunming Yunnei Power Co Ltd | 1.93 | 1.78 | 1.96 | 1.77 | +8.43% | 36.48M | 1.93+8.43% | 05:09:33 | |
Yunnan Lincang Xinyuan Germanium Industrial Co Ltd | 11.88 | 11.44 | 11.96 | 11.37 | +3.85% | 30.14M | 11.88+3.85% | 05:09:33 |
| שם | מחיר |
|---|---|
000903 Yunnei Power A | 1.93+0.150+8.43% |
000428 Huatian Hotel A | 3.06+0.170+5.88% |
002428 Yn Germanium A | 11.88+0.44+3.85% |
001696 Zongshen Power A | 10.74+0.40+3.87% |
000721 Xian Catering A | 7.36+0.21+2.94% |
| שם | מחיר |
|---|---|
000519 North Industries Red Arrow | 14.27-0.41-2.79% |
000768 Avic Aircraft A | 23.47-0.49-2.04% |
000338 Weichai Power A | 14.38-0.32-2.18% |
300588 Xinjiang Sailing | 8.03-0.15-1.83% |
002829 Beijing StarNeto | 12.70-0.23-1.78% |