שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.40 | 7.36 | 7.54 | 7.21 | +0.54% | 174.19M | 7.40+0.54% | 05:30:00 | |
Anhui Zhongding Sealing Parts Co Ltd | 14.78 | 13.83 | 15.00 | 13.85 | +6.87% | 80.86M | 14.78+6.87% | 05:30:00 | |
Ping An Bank Co Ltd | 11.34 | 11.32 | 11.39 | 11.22 | +0.18% | 67.31M | 11.34+0.18% | 05:30:00 | |
Tongling Nonferrous Metals Group Co Ltd | 3.26 | 3.23 | 3.26 | 3.23 | +0.93% | 64.61M | 3.26+0.93% | 05:30:00 | |
Kunming Yunnei Power Co Ltd | 2.49 | 2.54 | 2.52 | 2.44 | -1.97% | 54.27M | 2.49-1.97% | 05:29:57 |
שם | מחיר |
---|---|
000887 Anhui Zhongding A | 14.78+0.95+6.87% |
002182 Baowu Magnesium Tech | 11.87+0.44+3.85% |
300043 Rastar Group | 3.76+0.11+3.01% |
002755 Beijing New Oriental Star Petro Eng | 14.08+0.41+3.00% |
300192 Suzhou Kingswood Printing | 16.49+0.44+2.74% |
שם | מחיר |
---|---|
002167 Orient Zirconic A | 7.35-0.25-3.29% |
300328 Dongguan Eontec | 8.01-0.24-2.91% |
000903 Yunnei Power A | 2.49-0.050-1.97% |
000881 CGN Nuclear Technology Development | 6.86-0.09-1.30% |
002149 Western Metal A | 17.31-0.22-1.25% |