שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Haining China Leather Market Co Ltd | 6.34 | 5.76 | 6.34 | 6.00 | +10.07% | 279.61M | 6.34+10.07% | 09:44:59 | |
Chongqing Changan Automobile Co Ltd | 14.81 | 14.81 | 15.09 | 14.66 | 0.00% | 221.19M | 14.810.00% | 09:44:59 | |
Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8.86 | 9.09 | 9.49 | 8.84 | -2.53% | 192.73M | 8.86-2.53% | 09:44:59 | |
Rastar Group | 3.59 | 3.51 | 3.78 | 3.41 | +2.28% | 157.28M | 3.59+2.28% | 09:44:59 | |
Kunming Yunnei Power Co Ltd | 3.25 | 3.10 | 3.40 | 3.03 | +4.84% | 155.96M | 3.25+4.84% | 09:44:59 |
שם | מחיר |
---|---|
002344 Haining Leather A | 6.34+0.58+10.07% |
000969 Advanced A | 12.19+1.11+10.02% |
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
000957 Zhong Tong Bus A | 12.80+1.16+9.97% |
002149 Western Metal A | 17.40+1.03+6.29% |
שם | מחיר |
---|---|
002416 Shenzhen Aisidi A | 15.64-0.51-3.16% |
002828 XinJiang Beiken Energy | 9.67-0.31-3.11% |
002167 Orient Zirconic A | 8.86-0.23-2.53% |
300191 Sino Geophysical | 14.45-0.34-2.30% |
000688 Guocheng Mining | 14.61-0.32-2.14% |