שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 | |
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 88.23M | 6.01-1.64% | 10:44:59 | |
Zhejiang Century Huatong Group Co Ltd | 3.18 | 3.19 | 3.22 | 3.09 | -0.31% | 86.3M | 3.18-0.31% | 10:44:59 | |
Tianshan Aluminum Group Co Ltd | 7.45 | 7.54 | 7.53 | 7.25 | -1.19% | 64.83M | 7.45-1.19% | 10:44:59 |
שם | מחיר |
---|---|
002416 Shenzhen Aisidi A | 9.16+0.54+6.26% |
002332 Xianju Pharm A | 11.81+0.32+2.79% |
002387 Visionox Technology | 5.94+0.16+2.77% |
002624 Perfect World | 7.86+0.21+2.75% |
002317 Zhongsheng Pharm A | 11.69+0.28+2.45% |
שם | מחיר |
---|---|
002493 Rongsheng A | 9.51-0.26-2.66% |
002126 Yinlun Machinery A | 16.58-0.43-2.53% |
002539 Chengdu Wintrue Holding | 6.73-0.17-2.46% |
002048 Ningbo Huaxiang A | 12.60-0.31-2.40% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |