שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 |
שם | מחיר | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.05%
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
שם | מחיר | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002737 Sunflower Pharma | 26.02 | -1.48 | -5.38%