שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Zhejiang Huace Film TV Co | 6.01 | 5.75 | 6.05 | 5.75 | +4.52% | 102.04M | 6.01+4.52% | 10:44:59 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.53M | 18.60-0.43% | 10:44:59 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 11.90 | 11.68 | 12.03 | 11.56 | +1.88% | 89.69M | 11.90+1.88% | 10:44:59 |
שם | מחיר |
---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
300476 Victory Giant Tech | 39.81+2.41+6.44% |
002416 Shenzhen Aisidi A | 9.16+0.54+6.26% |
300133 Zhejiang Huace Film TV Co | 6.01+0.26+4.52% |
002534 Xizi Clean Energy Equipment Manufacturing | 10.56+0.40+3.94% |
שם | מחיר |
---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
002557 Chacha Food | 27.01-0.79-2.84% |
002493 Rongsheng A | 9.51-0.26-2.66% |
002126 Yinlun Machinery A | 16.58-0.43-2.53% |
002539 Chengdu Wintrue Holding | 6.73-0.17-2.46% |