![ביטקוין צונח ל-$53,500: בורסת Mt.Gox הזיזה 47,228 מטבעות ויצרה תבהלה](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.98 | 142.06 | 140.31 | +0.49 | +0.35% | 05/07 | ||
Hang Seng China AH A+H | 2,149.26 | 2,181.15 | 2,139.29 | -22.78 | -1.05% | 05/07 | ||
HS CAHAI | 2,633.64 | 2,663.44 | 2,615.18 | -23.65 | -0.89% | 05/07 | ||
שנזן סין | 8,695.55 | 8,719.71 | 8,573.76 | +21.72 | +0.25% | 05/07 | ||
SME-Chinext 100 TRN | 1,871.87 | 1,876.69 | 1,843.98 | +2.67 | +0.14% | 05/07 | ||
SZSE 1000 | 4,157.85 | 4,169.96 | 4,097.61 | +16.53 | +0.40% | 05/07 | ||
SZSE 100 Equal Weight | 3,676.99 | 3,685.39 | 3,627.02 | +11.61 | +0.32% | 05/07 | ||
SZSE 100 Performance Weighted | 4,779.96 | 4,789.40 | 4,711.79 | +17.54 | +0.37% | 05/07 | ||
SZSE 300 | 4,746.72 | 4,758.52 | 4,680.80 | +8.76 | +0.19% | 05/07 | ||
SZSE 300 Equal Weight | 3,989.24 | 4,000.15 | 3,931.64 | +24.52 | +0.62% | 05/07 | ||
SZSE 300 Price | 3,702.59 | 3,711.80 | 3,651.17 | +6.38 | +0.17% | 05/07 | ||
SZSE 300 High Beta | 1,265.51 | 1,271.89 | 1,245.85 | +6.31 | +0.50% | 05/07 | ||
SZSE 300 Performance Weighted | 4,928.31 | 4,940.47 | 4,851.63 | +34.50 | +0.71% | 05/07 | ||
SZSE 500 High Beta | 1,056.83 | 1,063.49 | 1,037.82 | +4.11 | +0.39% | 05/07 | ||
SZSE Cyclical 50 | 2,641.19 | 2,648.61 | 2,610.16 | +1.73 | +0.07% | 05/07 | ||
SZSE Commodities Producer | 1,563.17 | 1,564.91 | 1,537.33 | +12.96 | +0.84% | 05/07 | ||
SZSE Individual Businesses Price | 3,695.18 | 3,705.15 | 3,638.28 | +6.03 | +0.16% | 05/07 | ||
SZSE Manufacturing | 2,070.37 | 2,076.43 | 2,037.42 | +10.03 | +0.49% | 05/07 | ||
SZSE Materials | 2,311.92 | 2,316.45 | 2,267.83 | +25.56 | +1.12% | 05/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,630.71 | 1,635.20 | 1,603.73 | +9.56 | +0.59% | 05/07 | ||
SZSE A Share | 1,663.70 | 1,668.48 | 1,639.71 | +8.69 | +0.53% | 05/07 | ||
SZSE A Share Sub | 11,360.68 | 11,392.24 | 11,201.56 | +29.64 | +0.26% | 05/07 | ||
SZSE Composite | 1,590.88 | 1,595.44 | 1,567.97 | +8.29 | +0.52% | 05/07 | ||
SME-Chinext 100 Price | 1,620.19 | 1,624.36 | 1,596.05 | +2.09 | +0.13% | 05/07 | ||
SME-Chinext 500 | 1,437.83 | 1,442.49 | 1,415.84 | +5.93 | +0.41% | 05/07 | ||
SZSE Component Equal Weighted | 2,975.39 | 2,985.32 | 2,929.63 | +19.63 | +0.66% | 05/07 | ||
SZSE New | 7,501.00 | 7,521.13 | 7,393.42 | +37.59 | +0.50% | 05/07 | ||
SZSE SME Equal Weight | 2,746.26 | 2,752.05 | 2,703.87 | +9.51 | +0.35% | 05/07 | ||
SZSE SME High Beta | 800.51 | 804.27 | 787.27 | +1.81 | +0.23% | 05/07 | ||
SZSE SME Composite | 9,206.48 | 9,225.22 | 9,065.53 | +41.00 | +0.45% | 05/07 | ||
SZSE SME 300 Price | 1,084.20 | 1,086.70 | 1,067.19 | +2.53 | +0.23% | 05/07 | ||
SZSE SME Price | 5,570.18 | 5,579.77 | 5,481.18 | +2.62 | +0.05% | 05/07 | ||
SZSE SME Prime Market | 5,884.06 | 5,897.90 | 5,791.91 | +16.09 | +0.27% | 05/07 | ||
SZSE SME Return | 6,626.81 | 6,638.22 | 6,520.92 | +4.35 | +0.07% | 05/07 | ||
SZSE SME Performance Weighted | 3,297.72 | 3,304.07 | 3,248.48 | +10.47 | +0.32% | 05/07 | ||
SZSE Strategic Emerging Industries | 1,703.09 | 1,708.08 | 1,677.72 | +3.48 | +0.21% | 05/07 | ||
SME-Chinext Tec 100 Price | 2,292.12 | 2,299.99 | 2,258.60 | +1.60 | +0.07% | 05/07 | ||
SZSE Upstream Industry | 3,787.53 | 3,795.20 | 3,687.79 | +65.12 | +1.75% | 05/07 | ||
SZSE SME Strategic Emerging Industries | 1,444.42 | 1,448.00 | 1,420.23 | +0.15 | +0.01% | 05/07 | ||
CSI All Share TR | 5,215.898 | 5,215.898 | 5,215.898 | +14.180 | +0.27% | 05/07 | ||
HS Stock Connect China 500 | 3,233.90 | 3,258.70 | 3,208.75 | -18.76 | -0.58% | 05/07 | ||
HS Stock Connect China A 300 | 3,176.08 | 3,194.33 | 3,145.73 | -13.01 | -0.41% | 05/07 | ||
HS China A | 1,813.98 | 1,816.47 | 1,792.46 | +1.37 | +0.08% | 05/07 | ||
HS China A Value Select | 4,040.48 | 4,054.82 | 3,999.27 | -8.52 | -0.21% | 05/07 | ||
HS China A Dividend Yield Select | 4,015.02 | 4,031.43 | 3,972.80 | -10.88 | -0.27% | 05/07 | ||
HS Stock Connect China Value Select | 3,996.34 | 4,042.61 | 3,974.42 | -34.01 | -0.84% | 05/07 | ||
HS China A Other Metals & Minerals | 2,908.31 | 2,916.12 | 2,844.33 | +35.60 | +1.24% | 05/07 | ||
HS China A Momentum Select | 4,064.40 | 4,073.86 | 4,014.13 | -4.22 | -0.10% | 05/07 | ||
HS China A Quality Select | 3,256.60 | 3,267.51 | 3,220.02 | -6.12 | -0.19% | 05/07 | ||
HS China A Low Size Select | 2,686.78 | 2,691.75 | 2,654.44 | +2.29 | +0.09% | 05/07 | ||
HS China A Value Comprehensive | 3,648.77 | 3,656.78 | 3,610.22 | -3.85 | -0.11% | 05/07 | ||
HS China A Low Volatility Select | 4,136.72 | 4,152.52 | 4,093.39 | -9.59 | -0.23% | 05/07 | ||
HS China A Momentum Comprehensive | 3,828.74 | 3,833.73 | 3,782.06 | -1.22 | -0.03% | 05/07 | ||
HS China A Low Size Comprehensive | 2,680.49 | 2,685.57 | 2,647.90 | +6.19 | +0.23% | 05/07 | ||
HS China A Quality Comprehensive | 3,106.55 | 3,111.86 | 3,070.99 | -1.98 | -0.06% | 05/07 | ||
SZSE 500 Materials | 801.84 | 803.34 | 786.81 | +8.77 | +1.11% | 05/07 | ||
SZSE Advanced Manufacturing | 2,382.28 | 2,395.00 | 2,351.38 | -8.14 | -0.34% | 05/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה