שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 138.16M | 3.30-2.37% | 09:39:24 | |
GEM Co Ltd | 6.08 | 6.13 | 6.19 | 6.06 | -0.82% | 56.66M | 6.08-0.82% | 09:30:30 | |
Beijing Dabeinong Technology Group Co Ltd | 4.01 | 4.09 | 4.10 | 3.98 | -1.96% | 42.97M | 4.01-1.96% | 09:40:21 | |
HBIS Co Ltd | 1.89 | 1.91 | 1.91 | 1.88 | -1.05% | 41.63M | 1.89-1.05% | 09:41:48 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 2.39 | 2.41 | 2.42 | 2.39 | -0.83% | 30.01M | 2.39-0.83% | 09:36:18 |
שם | מחיר |
---|---|
002299 Fj Sunner Deve A | 13.32+0.15+1.14% |
000723 Meijin Energy A | 4.63+0.01+0.22% |
002409 Yoke Technology A | 65.76+0.04+0.06% |
002460 Ganfeng Lithium A | 29.00+0.08+0.28% |
000898 Angang Steel A | 2.150.000.00% |
שם | מחיר |
---|---|
000830 Luxi A | 11.44-0.63-5.22% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
000960 Yunnan Tin A | 14.54-0.40-2.68% |
002493 Rongsheng A | 9.51-0.26-2.66% |
300618 Nanjing Hanruibalt | 25.60-0.63-2.40% |