שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.33 | 3.27 | 3.33 | 3.28 | +1.83% | 154.03M | 3.33+1.83% | 09:44:59 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 2.82 | 2.77 | 2.83 | 2.75 | +1.81% | 86.08M | 2.82+1.81% | 09:44:59 | |
GEM Co Ltd | 6.57 | 6.41 | 6.58 | 6.37 | +2.50% | 74.39M | 6.57+2.50% | 09:44:59 | |
HBIS Co Ltd | 2.13 | 2.12 | 2.15 | 2.11 | +0.47% | 64.42M | 2.13+0.47% | 09:44:59 | |
Beijing Dabeinong Technology Group Co Ltd | 4.17 | 4.17 | 4.18 | 4.07 | 0.00% | 62.85M | 4.170.00% | 09:44:59 |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 39.98+2.93+7.91% |
002460 Ganfeng Lithium A | 34.66+1.66+5.03% |
002709 Tinci Materials A | 19.02+0.80+4.39% |
002409 Yoke Technology A | 60.99+2.04+3.46% |
300919 CNGR Advanced | 34.78+1.00+2.96% |
שם | מחיר |
---|---|
002128 Huolinhe Coal A | 18.94-0.52-2.67% |
002078 Sun Paper A | 13.58-0.13-0.95% |
000830 Luxi A | 11.66-0.10-0.85% |
000807 Yunnan Alumin A | 16.29-0.13-0.79% |
002493 Rongsheng A | 8.84-0.04-0.45% |