שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.23 | 3.23 | 3.31 | 3.23 | -0.31% | 131.76M | 3.23-0.31% | 23/01 | |
HBIS Co Ltd | 2.10 | 2.10 | 2.14 | 2.09 | +0.48% | 66.15M | 2.10+0.48% | 23/01 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 2.73 | 2.73 | 2.81 | 2.73 | -0.36% | 61.59M | 2.73-0.36% | 23/01 | |
GEM Co Ltd | 6.44 | 6.44 | 6.60 | 6.43 | -0.62% | 56.95M | 6.44-0.62% | 23/01 | |
Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.05 | 4.11 | 4.03 | +1.00% | 55.24M | 4.05+1.00% | 23/01 |
שם | מחיר |
---|---|
002311 Haid Group A | 49.16+0.51+1.05% |
002385 Dabeinong Tech A | 4.05+0.04+1.00% |
002714 Muyuan Foodstuff A | 36.81+0.29+0.79% |
000723 Meijin Energy A | 4.11+0.03+0.74% |
002493 Rongsheng A | 8.60+0.06+0.70% |
שם | מחיר |
---|---|
000807 Yunnan Alumin A | 16.00-0.40-2.44% |
002466 Tianqi Lithium A | 31.18-0.37-1.17% |
002812 Yunnan Chuangxin New Material | 28.96-0.34-1.16% |
002078 Sun Paper A | 13.51-0.15-1.10% |
000960 Yunnan Tin A | 14.31-0.15-1.04% |