| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.07 | 4.12 | 4.03 | -0.74% | 176.48M | 4.04-0.74% | 06:22:15 | |
GEM Co Ltd | 7.00 | 7.08 | 7.13 | 6.95 | -1.13% | 125.59M | 7.00-1.13% | 06:22:21 | |
Hunan Valin Steel Co Ltd | 5.10 | 5.25 | 5.28 | 5.10 | -2.86% | 106.89M | 5.10-2.86% | 06:22:24 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.20 | 3.25 | 3.18 | +0.31% | 83.24M | 3.21+0.31% | 06:22:12 | |
Qinghai Salt Lake Industry Co Ltd | 18.25 | 17.59 | 18.38 | 17.81 | +3.75% | 71.01M | 18.25+3.75% | 06:22:18 |
| שם | מחיר |
|---|---|
002155 Hunan Gold Corp | 17.14+0.64+3.88% |
000792 Qinghai Saltlake A | 18.25+0.66+3.75% |
300618 Nanjing Hanruibalt | 30.30+1.10+3.77% |
300821 Shandong Dongyue | 8.27+0.27+3.37% |
002080 Sinoma Science A | 16.68+0.45+2.77% |
| שם | מחיר |
|---|---|
000932 Valin Steel A | 5.10-0.15-2.86% |
300073 Beijing Easpring Material Tech | 43.93-1.17-2.59% |
002409 Yoke Technology A | 61.36-1.57-2.50% |
002078 Sun Paper A | 15.46-0.38-2.40% |
000959 Shougang A | 3.21-0.06-1.83% |