שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.09 | 3.06 | 3.11 | 3.04 | +0.98% | 122.74M | 3.09+0.98% | 23/08 | |
Jiangsu Shagang Co Ltd | 4.47 | 4.60 | 4.60 | 4.43 | -2.83% | 64.29M | 4.47-2.83% | 23/08 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 10.19 | 10.06 | 10.36 | 10.03 | +1.29% | 54.5M | 10.19+1.29% | 23/08 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 2.25 | 2.26 | 2.28 | 2.23 | -0.44% | 44.25M | 2.25-0.44% | 23/08 | |
Hunan Valin Steel Co Ltd | 4.02 | 3.99 | 4.03 | 3.98 | +0.75% | 42.4M | 4.02+0.75% | 23/08 |
שם | מחיר |
---|---|
000877 Tianshan Cemen A | 5.18+0.47+9.98% |
000786 New Material A | 25.39+1.09+4.49% |
000672 Shangfeng Cement A | 6.47+0.20+3.19% |
002092 Zhongtai Chem A | 3.47+0.10+2.97% |
002643 Valiant Co | 8.19+0.19+2.38% |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 28.30-1.90-6.29% |
002460 Ganfeng Lithium A | 25.52-0.98-3.70% |
002075 Jiangsu Shagang A | 4.47-0.13-2.83% |
002466 Tianqi Lithium A | 25.11-0.69-2.67% |
300072 Beijing Sanju Environmental | 1.83-0.05-2.66% |