אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 27/05 | ||
Beijing Easpring Material Tech | 40.33 | 40.45 | 39.62 | +0.87 | +2.21% | 14.84M | 27/05 | ||
Beijing Sanju Environmental | 2.36 | 2.38 | 2.32 | -0.01 | -0.42% | 14.94M | 27/05 | ||
Chengzhi A | 8.16 | 8.16 | 7.99 | +0.13 | +1.62% | 16.83M | 27/05 | ||
Chenming Paper A | 3.95 | 3.96 | 3.88 | +0.02 | +0.51% | 19.28M | 27/05 | ||
CITIC Pacific Special Steel | 15.20 | 15.33 | 15.06 | +0.10 | +0.66% | 6.80M | 27/05 | ||
CNGR Advanced | 52.04 | 53.78 | 51.01 | -0.78 | -1.48% | 4.43M | 27/05 | ||
Cnnc Hua Yuan A | 4.12 | 4.12 | 4.01 | +0.04 | +0.98% | 25.54M | 27/05 | ||
Csg Holding A | 5.80 | 5.86 | 5.72 | -0.02 | -0.34% | 16.24M | 27/05 | ||
Dfd Chemical A | 13.19 | 13.28 | 12.96 | +0.03 | +0.23% | 10.20M | 27/05 | ||
Dmegc Magnetics A | 13.85 | 13.87 | 13.53 | +0.26 | +1.91% | 11.44M | 27/05 | ||
Ductile Pipes A | 3.75 | 3.75 | 3.72 | +0.02 | +0.54% | 21.37M | 27/05 | ||
Ganfeng Lithium A | 33.90 | 34.02 | 33.20 | +0.10 | +0.30% | 11.88M | 27/05 | ||
GEM | 6.60 | 6.60 | 6.47 | +0.10 | +1.54% | 61.38M | 27/05 | ||
Guangdong Hongda Blasting A | 21.70 | 21.92 | 21.39 | +0.17 | +0.79% | 6.28M | 27/05 | ||
Guangdong Kinlong Hardware | 40.24 | 40.50 | 38.64 | +0.03 | +0.08% | 6.99M | 27/05 | ||
Guanlu A | 27.77 | 28.50 | 27.37 | -0.58 | -2.05% | 21.15M | 27/05 | ||
Guocheng Mining | 13.10 | 13.14 | 12.75 | +0.25 | +1.95% | 3.50M | 27/05 | ||
Hailiang A | 8.59 | 8.64 | 8.45 | +0.02 | +0.23% | 7.01M | 27/05 | ||
Hangjin Technology | 24.98 | 25.01 | 23.97 | +0.58 | +2.38% | 6.14M | 27/05 | ||
HBIS | 2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 47.48M | 27/05 | ||
Hengyi Petrochem A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 10.12M | 27/05 | ||
Huafon Spandex A | 7.73 | 7.74 | 7.62 | +0.08 | +1.05% | 15.11M | 27/05 | ||
Huapont Life Sciences | 4.63 | 4.64 | 4.56 | +0.05 | +1.09% | 10.30M | 27/05 | ||
Hubei Dinglong Chemical | 22.89 | 22.96 | 21.70 | +0.82 | +3.72% | 12.03M | 27/05 | ||
Humon Smelting A | 12.71 | 12.81 | 12.54 | +0.07 | +0.55% | 14.86M | 27/05 | ||
Hunan Gold Corp | 19.06 | 19.31 | 18.30 | +0.95 | +5.25% | 52.72M | 27/05 | ||
Inner Mongolia Dazhong Mining Co | 10.70 | 10.71 | 10.52 | +0.08 | +0.75% | 4.44M | 27/05 | ||
Jiangsu Shagang A | 4.43 | 4.48 | 4.34 | +0.05 | +1.14% | 21.99M | 27/05 | ||
Jidong Cement A | 5.12 | 5.25 | 5.07 | -0.08 | -1.54% | 10.12M | 27/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.44 | 13.94 | +0.31 | +2.19% | 10.71M | 27/05 | ||
Keshun Waterproof A | 5.76 | 5.96 | 5.61 | -0.11 | -1.87% | 23.27M | 27/05 | ||
LB | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 27/05 | ||
Levima Advanced Materials | 16.46 | 16.56 | 16.05 | +0.05 | +0.31% | 4.27M | 27/05 | ||
Lianhe Chem Tech A | 5.93 | 6.01 | 5.80 | -0.03 | -0.50% | 10.06M | 27/05 | ||
Luxi A | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 27/05 | ||
Metron New Material | 22.89 | 23.45 | 22.53 | -0.42 | -1.80% | 4.61M | 27/05 | ||
Nanjing Hanruibalt | 30.14 | 30.59 | 29.61 | -0.54 | -1.76% | 7.98M | 27/05 | ||
New Material A | 33.45 | 33.95 | 32.98 | -0.21 | -0.62% | 11.07M | 27/05 | ||
Org Packaging A | 4.58 | 4.59 | 4.53 | +0.04 | +0.88% | 15.06M | 27/05 | ||
Oriental Yuhong A | 15.85 | 16.10 | 15.38 | -0.20 | -1.25% | 59.81M | 27/05 | ||
Pgvt A | 2.970 | 3.010 | 2.930 | -0.020 | -0.67% | 57.79M | 27/05 | ||
Qinghai Saltlake A | 17.49 | 17.50 | 17.11 | +0.30 | +1.75% | 18.27M | 27/05 | ||
Qixiang Chem A | 5.49 | 5.50 | 5.39 | +0.06 | +1.11% | 11.06M | 27/05 | ||
Rongsheng A | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 27/05 | ||
Sansteel Mg A | 3.63 | 3.66 | 3.59 | +0.02 | +0.55% | 10.67M | 27/05 | ||
Sc Shuangma A | 13.96 | 14.28 | 13.80 | -0.24 | -1.69% | 2.80M | 27/05 | ||
Science City A | 19.00 | 19.35 | 18.85 | +0.21 | +1.12% | 25.15M | 27/05 | ||
Shandong Dongyue | 8.07 | 8.08 | 7.78 | +0.09 | +1.13% | 9.02M | 27/05 | ||
Shandong Sinocera Func Material | 19.52 | 19.53 | 18.93 | +0.16 | +0.83% | 6.76M | 27/05 | ||
Shangfeng Cement A | 7.10 | 7.23 | 7.01 | -0.07 | -0.98% | 5.89M | 27/05 | ||
Shanghai Sinyang Semiconductor | 31.70 | 32.00 | 29.28 | +1.82 | +6.09% | 7.83M | 27/05 | ||
Shen Huo A | 24.00 | 24.38 | 23.30 | +0.62 | +2.65% | 29.05M | 27/05 | ||
Shenzhen Senior Tech Material | 9.99 | 10.35 | 9.70 | -0.05 | -0.50% | 38.04M | 27/05 | ||
ShenZhen YUTO Packaging | 25.94 | 26.18 | 25.69 | -0.08 | -0.31% | 2.76M | 27/05 | ||
Shougang A | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 27/05 | ||
Shuangxing Matrl A | 6.06 | 6.19 | 5.90 | -0.07 | -1.14% | 12.76M | 27/05 | ||
Sichuan Anning Iron | 32.09 | 32.25 | 31.72 | +0.19 | +0.60% | 961.70K | 27/05 | ||
Sichuan Development Lomon | 7.92 | 7.98 | 7.70 | +0.02 | +0.25% | 32.29M | 27/05 | ||
Sinofibers Technology | 25.42 | 25.42 | 24.45 | +0.33 | +1.32% | 5.50M | 27/05 | ||
Sinoma Science A | 15.66 | 15.88 | 15.45 | -0.03 | -0.19% | 7.44M | 27/05 | ||
Sinomine Resource Exploration | 32.00 | 32.59 | 31.60 | -0.28 | -0.87% | 10.87M | 27/05 | ||
Sun Paper A | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 27/05 | ||
Sz Beauty Star A | 5.84 | 5.88 | 5.71 | +0.02 | +0.34% | 5.48M | 27/05 | ||
Taigang A | 3.86 | 3.87 | 3.82 | +0.02 | +0.52% | 18.21M | 27/05 | ||
Tapai Group A | 7.17 | 7.20 | 7.05 | +0.09 | +1.27% | 8.72M | 27/05 | ||
Tianqi Lithium A | 36.39 | 36.73 | 35.72 | -0.20 | -0.55% | 19.48M | 27/05 | ||
Tianshan Aluminum | 8.26 | 8.29 | 8.04 | +0.27 | +3.38% | 75.86M | 27/05 | ||
Tianshan Cemen A | 6.19 | 6.23 | 6.12 | -0.01 | -0.16% | 7.86M | 27/05 | ||
Tibet Mineral A | 20.68 | 20.76 | 20.16 | +0.15 | +0.73% | 5.98M | 27/05 | ||
Tongling Nfm A | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 27/05 | ||
Valiant Co | 11.67 | 11.70 | 11.17 | +0.31 | +2.73% | 9.07M | 27/05 | ||
Valin Steel A | 5.22 | 5.23 | 5.14 | +0.09 | +1.75% | 71.23M | 27/05 | ||
Weihai Guangwei Composites | 26.09 | 26.59 | 25.54 | -0.37 | -1.40% | 12.39M | 27/05 | ||
Wujiang Silk A | 9.14 | 9.29 | 9.00 | -0.11 | -1.19% | 14.90M | 27/05 | ||
Yahua Ind A | 10.60 | 10.68 | 10.37 | +0.07 | +0.67% | 8.37M | 27/05 | ||
Yoke Technology A | 61.35 | 62.14 | 55.96 | +4.86 | +8.60% | 17.18M | 27/05 | ||
YONFER Agricultural Tech | 12.37 | 12.45 | 12.22 | +0.06 | +0.49% | 7.70M | 27/05 | ||
Yongxing Special Stainless Steel | 45.31 | 45.67 | 44.86 | +0.41 | +0.91% | 4.03M | 27/05 | ||
Yuanxing Energy A | 7.790 | 7.840 | 7.630 | +0.040 | +0.52% | 35.03M | 27/05 | ||
Yunnan Alumin A | 14.44 | 14.48 | 14.15 | +0.35 | +2.48% | 39.07M | 27/05 | ||
Yunnan Copper A | 13.85 | 13.90 | 13.66 | +0.14 | +1.02% | 32.98M | 27/05 | ||
Yunnan Tin A | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 27/05 | ||
Zangge Holding | 26.85 | 27.17 | 26.62 | +0.03 | +0.11% | 8.67M | 27/05 | ||
Zhejiang Satellite Petrochem A | 18.62 | 18.63 | 18.22 | +0.18 | +0.98% | 17.45M | 27/05 | ||
Zhongjin A | 4.70 | 4.71 | 4.62 | +0.08 | +1.73% | 38.67M | 27/05 | ||
Zhongk Sanhuan A | 8.20 | 8.28 | 8.09 | -0.02 | -0.24% | 9.42M | 27/05 | ||
Zhongtai Chem A | 3.96 | 4.02 | 3.82 | -0.06 | -1.49% | 289.14M | 27/05 | ||
אדמה | 6.20 | 6.41 | 6.10 | -0.01 | -0.16% | 4.56M | 27/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה