אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
8.07 | 8.11 | 7.94 | +2.54% | 13.15M | aa.aa | ||
7.16 | 7.22 | 7.13 | -0.42% | 8.17M | aa.aa | ||
18.43 | 18.79 | 17.97 | -1.18% | 38.8M | aa.aa | ||
24.12 | 24.34 | 23.76 | +0.58% | 12.16M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
21.21 | 21.66 | 21.12 | -0.84% | 3.71M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
19.16 | 19.37 | 18.96 | -0.73% | 2.69M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.26% | 7.58M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.45% | 2.46M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
6.530 | 6.750 | 6.500 | -3.12% | 41.06M | aa.aa | ||
4.03 | 4.08 | 4.01 | -0.25% | 25.79M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
8.10 | 8.28 | 8.06 | -1.82% | 9.41M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
10.15 | 10.23 | 10.08 | -0.88% | 4.01M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
4.84 | 4.86 | 4.77 | +0.62% | 7.95M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.34M | aa.aa | ||
2.400 | 2.420 | 2.390 | -0.41% | 32.78M | aa.aa | ||
16.04 | 16.30 | 15.96 | -1.29% | 21.99M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
3.39 | 3.46 | 3.38 | -0.88% | 10.49M | aa.aa | ||
11.77 | 11.99 | 11.61 | -1.92% | 12.42M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
5.45 | 5.53 | 5.32 | +1.87% | 9.77M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.52M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
11.79 | 11.95 | 11.73 | -0.42% | 1.07M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
4.24 | 4.32 | 4.21 | -1.40% | 6.55M | aa.aa | ||
18.60 | 18.78 | 18.47 | -0.85% | 7.73M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 148.79M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.92M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.74M | aa.aa | ||
18.17 | 18.35 | 17.55 | +0.17% | 32.92M | aa.aa | ||
12.67 | 12.85 | 12.48 | -1.40% | 30.25M | aa.aa | ||
11.87 | 11.99 | 11.74 | -0.92% | 26.79M | aa.aa | ||
14.53 | 15.03 | 14.49 | -2.74% | 27.36M | aa.aa | ||
7.70 | 7.77 | 7.42 | -0.90% | 17.26M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.39M | aa.aa | ||
22.71 | 23.14 | 22.60 | +0.04% | 9.33M | aa.aa | ||
1.91 | 2.02 | 1.81 | +3.24% | 42.63M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.49M | aa.aa | ||
33.00 | 33.33 | 32.71 | +0.24% | 3.74M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.19M | aa.aa | ||
7.03 | 7.10 | 6.97 | -0.28% | 7.66M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
25.62 | 26.34 | 25.41 | -2.33% | 4.58M | aa.aa | ||
23.87 | 24.19 | 23.74 | -0.83% | 1.89M | aa.aa | ||
23.45 | 23.60 | 23.06 | +0.21% | 2.56M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.39M | aa.aa | ||
28.03 | 28.44 | 27.88 | -0.81% | 7.38M | aa.aa | ||
4.19 | 4.22 | 4.12 | +0.72% | 9.18M | aa.aa | ||
12.02 | 12.18 | 11.96 | -0.66% | 7.91M | aa.aa | ||
21.09 | 21.48 | 20.95 | -0.52% | 3.71M | aa.aa | ||
6.70 | 6.76 | 6.65 | -0.45% | 3.76M | aa.aa | ||
26.06 | 26.58 | 26.00 | -1.99% | 1.22M | aa.aa | ||
18.55 | 18.72 | 18.42 | -0.38% | 2.28M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
30.84 | 31.80 | 30.60 | -1.66% | 5.74M | aa.aa | ||
8.73 | 8.87 | 8.66 | -0.91% | 4.95M | aa.aa |