| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.95 | 4.95 | 5.05 | 4.95 | -0.80% | 109.6M | 4.95-0.80% | 27/10 | |
Shandong Dongyue Organosilicon Mat | 15.55 | 15.55 | 17.15 | 15.55 | -8.21% | 105.61M | 15.55-8.21% | 27/10 | |
Tianshan Aluminum Group Co Ltd | 11.92 | 11.92 | 12.09 | 11.76 | +5.39% | 101.84M | 11.92+5.39% | 27/10 | |
HBIS Co Ltd | 1.94 | 1.94 | 2.00 | 1.94 | -2.02% | 85.46M | 1.94-2.02% | 27/10 | |
Hunan Silver Co Ltd | 7.36 | 7.36 | 7.66 | 7.35 | -2.00% | 65.64M | 7.36-2.00% | 27/10 |
| שם | מחיר |
|---|---|
002532 Tianshan Aluminum | 11.92+0.61+5.39% |
300428 Lizhong Sitong Light Alloys | 19.80+0.89+4.71% |
000708 CITIC Special Steel Co | 12.09+0.51+4.40% |
300398 Shanghai Phichem A | 27.04+0.99+3.80% |
000923 HBIS Resources | 14.39+0.50+3.60% |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 24.18-4.72-16.33% |
300910 Xinxiang Richful Lube | 22.08-3.04-12.10% |
300699 Weihai Guangwei Composites | 21.40-2.45-10.27% |
002318 Jiuli Metals A | 16.43-1.77-9.73% |
300821 Shandong Dongyue | 15.55-1.39-8.21% |