| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hunan Valin Steel Co Ltd | 3.54 | 3.54 | 3.55 | 3.42 | +2.91% | 83.96M | 3.54+2.91% | 30/09 | |
HBIS Co Ltd | 2.04 | 2.04 | 2.05 | 1.99 | +2.00% | 80.07M | 2.04+2.00% | 30/09 | |
Anhui Jiangnan Chemical Industry Co Ltd | 5.34 | 5.34 | 5.34 | 4.85 | +10.10% | 78.41M | 5.34+10.10% | 30/09 | |
Tongling Nonferrous Metals Group Co Ltd | 5.78 | 5.78 | 5.81 | 5.76 | -0.17% | 78.29M | 5.78-0.17% | 30/09 | |
Hengyi Petrochemical Co Ltd | 15.63 | 15.63 | 15.87 | 15.42 | -0.38% | 70.28M | 15.63-0.38% | 30/09 |
| שם | מחיר |
|---|---|
002226 Jiangnan Chemica A | 5.34+0.49+10.10% |
002043 Dehua Tb A | 12.02+0.65+5.72% |
002176 Jx Sp Elec Motor A | 8.61+0.41+5.00% |
000683 Yuanxing Energy A | 5.79+0.210+3.76% |
002430 Hz Hangyang A | 25.04+0.82+3.39% |
| שם | מחיר |
|---|---|
300260 Kunshan Kinglai Hygienic Materials | 54.44-2.86-4.99% |
300398 Shanghai Phichem A | 33.92-1.02-2.92% |
301526 Chongqing Polycomp International | 26.97-0.75-2.71% |
300576 Shenzhen Rongda Photosensitive | 26.76-0.74-2.69% |
300655 Suzhou Crystal Clear Chemical | 12.32-0.33-2.61% |