| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hunan Silver Co Ltd | 9.59 | 9.59 | 10.34 | 9.58 | +2.02% | 479.56M | 9.59+2.02% | 11/08 | |
Tongling Nonferrous Metals Group Co Ltd | 6.56 | 6.56 | 6.97 | 6.54 | -4.93% | 452.1M | 6.56-4.93% | 11/08 | |
Chongqing Polycomp International Corp | 39.39 | 39.39 | 40.54 | 36.81 | +3.33% | 233.42M | 39.39+3.33% | 11/08 | |
Do-Fluoride Chemicals Co Ltd | 37.28 | 37.28 | 39.30 | 36.52 | -3.19% | 205.7M | 37.28-3.19% | 11/08 | |
Shandong Sinocera Func Material | 72.88 | 72.88 | 83.64 | 72.50 | -4.24% | 199.56M | 72.88-4.24% | 11/08 |
| שם | מחיר |
|---|---|
002226 Jiangnan Chemica A | 5.39+0.24+4.66% |
301526 Chongqing Polycomp International | 39.39+1.27+3.33% |
300806 Jiangsu Sidike | 48.66+1.55+3.29% |
300811 Poco Holding | 72.60+2.12+3.01% |
002716 Hunan Silver | 9.59+0.190+2.02% |
| שם | מחיר |
|---|---|
001337 Sichuan Rongda Gold | 47.36-4.02-7.82% |
000408 Zangge Holding | 82.38-6.82-7.65% |
000603 Shengda Mining A | 34.55-2.57-6.92% |
000657 Tungsten A | 68.15-4.65-6.39% |
300618 Nanjing Hanruibalt | 37.61-2.29-5.74% |