שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 138.66M | 3.30-2.37% | 09:41:48 | |
Tianshan Aluminum Group Co Ltd | 7.46 | 7.54 | 7.53 | 7.25 | -1.06% | 61.16M | 7.46-1.06% | 09:39:27 | |
GEM Co Ltd | 6.10 | 6.13 | 6.19 | 6.06 | -0.49% | 58.6M | 6.10-0.49% | 09:41:48 | |
HBIS Co Ltd | 1.89 | 1.91 | 1.91 | 1.88 | -1.05% | 41.63M | 1.89-1.05% | 09:41:48 | |
Beijing Sanju Environmental | 1.92 | 1.85 | 2.02 | 1.81 | +3.78% | 40.43M | 1.92+3.78% | 09:30:30 |
שם | מחיר |
---|---|
300072 Beijing Sanju Environmental | 1.91+0.06+3.24% |
000970 Zhongk Sanhuan A | 8.07+0.20+2.54% |
002243 Sz Beauty Star A | 5.45+0.10+1.87% |
000831 Guanlu A | 24.17+0.19+0.79% |
002701 Org Packaging A | 4.14+0.02+0.49% |
שם | מחיר |
---|---|
000830 Luxi A | 11.44-0.63-5.22% |
000703 Hengyi Petrochem A | 7.06-0.28-3.81% |
000683 Yuanxing Energy A | 6.53-0.210-3.12% |
000422 Yihua Chem A | 12.12-0.410-3.27% |
000960 Yunnan Tin A | 14.54-0.40-2.68% |