אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
8.07 | 8.11 | 7.94 | +2.54% | 13.15M | aa.aa | ||
2.48 | 2.51 | 2.45 | -0.80% | 6.01M | aa.aa | ||
7.16 | 7.22 | 7.13 | -0.42% | 8.17M | aa.aa | ||
18.43 | 18.79 | 17.97 | -1.18% | 38.8M | aa.aa | ||
24.12 | 24.34 | 23.76 | +0.58% | 12.16M | aa.aa | ||
8.66 | 8.69 | 8.55 | -0.23% | 11.87M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
14.40 | 14.84 | 14.23 | -2.11% | 10.42M | aa.aa | ||
21.21 | 21.66 | 21.12 | -0.84% | 3.71M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
19.16 | 19.37 | 18.96 | -0.72% | 2.69M | aa.aa | ||
13.04 | 13.39 | 13.00 | -1.29% | 13.42M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.25% | 7.58M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.45% | 2.46M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
12.140 | 12.470 | 12.050 | -3.11% | 24.71M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
6.530 | 6.750 | 6.500 | -3.12% | 41.06M | aa.aa | ||
4.03 | 4.08 | 4.01 | -0.25% | 25.79M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
8.10 | 8.28 | 8.06 | -1.82% | 9.41M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
4.84 | 4.86 | 4.77 | +0.62% | 7.95M | aa.aa | ||
7.62 | 7.71 | 7.58 | -0.52% | 3.21M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
10.53 | 10.68 | 10.44 | -0.94% | 7.98M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.16M | aa.aa | ||
2.400 | 2.420 | 2.390 | -0.42% | 32.14M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
9.52 | 9.78 | 9.49 | -2.56% | 25.02M | aa.aa | ||
2.90 | 2.95 | 2.89 | -1.70% | 7.55M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
11.77 | 11.99 | 11.61 | -1.92% | 12.33M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.75M | aa.aa | ||
5.46 | 5.53 | 5.32 | +2.06% | 9.69M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.22M | aa.aa | ||
7.46 | 7.53 | 7.25 | -1.06% | 64.49M | aa.aa | ||
6.73 | 6.91 | 6.73 | -2.46% | 9.9M | aa.aa | ||
11.80 | 11.95 | 11.73 | -0.34% | 1.05M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.68M | aa.aa | ||
11.19 | 11.36 | 11.10 | -0.27% | 10.82M | aa.aa | ||
4.25 | 4.32 | 4.21 | -1.16% | 6.49M | aa.aa | ||
18.61 | 18.78 | 18.47 | -0.80% | 7.6M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 147.67M | aa.aa | ||
5.35 | 5.46 | 5.30 | -1.65% | 5.42M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.65M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.71M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
12.68 | 12.85 | 12.48 | -1.32% | 30M | aa.aa | ||
11.87 | 11.99 | 11.74 | -0.92% | 26.64M | aa.aa | ||
14.53 | 15.03 | 14.49 | -2.74% | 26.74M | aa.aa | ||
7.69 | 7.77 | 7.42 | -1.03% | 16.88M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
17.55 | 18.10 | 17.50 | -2.34% | 23.35M | aa.aa | ||
5.20 | 5.28 | 5.16 | -0.95% | 11.44M | aa.aa | ||
8.20 | 8.27 | 8.13 | -0.73% | 3.1M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.28M | aa.aa | ||
22.73 | 23.14 | 22.60 | +0.13% | 9.22M | aa.aa | ||
1.92 | 2.02 | 1.81 | +3.78% | 42.32M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.39M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.1M | aa.aa | ||
13.72 | 13.85 | 13.47 | -0.15% | 22.89M | aa.aa | ||
7.02 | 7.10 | 6.97 | -0.43% | 7.48M | aa.aa | ||
34.14 | 34.48 | 33.73 | -0.99% | 5.79M | aa.aa | ||
6.15 | 6.26 | 6.10 | -1.28% | 8.39M | aa.aa | ||
40.52 | 41.39 | 40.26 | -0.32% | 1.81M | aa.aa | ||
25.62 | 26.34 | 25.41 | -2.33% | 4.55M | aa.aa | ||
7.31 | 7.45 | 7.28 | -1.08% | 19.78M | aa.aa | ||
23.90 | 24.19 | 23.74 | -0.71% | 1.86M | aa.aa | ||
32.01 | 32.65 | 31.77 | +0.28% | 7.44M | aa.aa | ||
23.46 | 23.60 | 23.06 | +0.26% | 2.47M | aa.aa | ||
8.45 | 8.59 | 8.35 | -0.71% | 5.84M | aa.aa | ||
11.00 | 11.15 | 10.92 | -0.81% | 2.07M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.04M | aa.aa | ||
28.15 | 28.44 | 27.88 | -0.39% | 7.33M | aa.aa | ||
4.19 | 4.22 | 4.12 | +0.72% | 9.11M | aa.aa | ||
12.04 | 12.18 | 11.96 | -0.50% | 7.83M | aa.aa | ||
21.08 | 21.48 | 20.95 | -0.57% | 3.66M | aa.aa | ||
6.71 | 6.76 | 6.65 | -0.30% | 3.65M | aa.aa | ||
26.05 | 26.58 | 26.00 | -2.03% | 1.21M | aa.aa | ||
18.55 | 18.72 | 18.42 | -0.38% | 2.24M | aa.aa | ||
13.65 | 13.98 | 13.59 | -0.94% | 3.4M | aa.aa | ||
30.85 | 31.80 | 30.60 | -1.63% | 5.71M | aa.aa | ||
8.74 | 8.87 | 8.66 | -0.80% | 4.9M | aa.aa | ||
38.79 | 39.35 | 38.46 | -1.02% | 926.12K | aa.aa | ||
12.56 | 12.59 | 12.36 | +0.24% | 1.4M | aa.aa | ||
6.42 | 6.58 | 6.39 | -2.28% | 4.14M | aa.aa |