| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 138.16M | 3.30-2.37% | 09:39:24 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.84 | 3.00 | 2.99 | 2.82 | -5.33% | 93.1M | 2.84-5.33% | 09:28:15 | |
Tianshan Aluminum Group Co Ltd | 7.43 | 7.54 | 7.53 | 7.25 | -1.46% | 59.76M | 7.43-1.46% | 09:26:18 | |
North Copper Shanxi Co Ltd | 9.08 | 9.20 | 9.20 | 8.96 | -1.30% | 43.85M | 9.08-1.30% | 09:39:24 | |
Hunan Gold Corp Ltd | 18.29 | 18.65 | 18.79 | 17.97 | -1.93% | 36.09M | 18.29-1.93% | 09:39:24 |
| שם | מחיר |
|---|---|
000970 Zhongk Sanhuan A | 8.07+0.20+2.54% |
000831 Guanlu A | 24.17+0.19+0.79% |
300395 Hubei Feilihua Quartz Glass | 32.14+0.22+0.69% |
300811 Poco Holding | 41.54+0.12+0.29% |
002460 Ganfeng Lithium A | 28.88-0.04-0.14% |
| שם | מחיר |
|---|---|
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
301219 Ganzhou Tengyuan Cobalt New | 39.82-1.50-3.63% |
002353 Jereh Oilfield A | 31.76-1.21-3.67% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
000603 Shengda Mining A | 12.19-0.34-2.71% |