| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 194.55M | 9.04+2.38% | 10:00:00 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 09:57:00 | |
Chengtun Mining Group Co Ltd | 5.10 | 4.89 | 5.18 | 4.86 | +4.29% | 156.48M | 5.10+4.29% | 10:00:00 | |
Yunnan Chihong Zinc&Germanium Co Ltd | 5.87 | 5.73 | 5.91 | 5.70 | +2.44% | 113.16M | 5.87+2.44% | 10:00:00 | |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.90 | 4.70 | 4.92 | 4.71 | +4.26% | 93.26M | 4.90+4.26% | 09:57:00 |
| שם | מחיר |
|---|---|
300855 Toland | 27.70+3.27+13.39% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
688122 Western Superconducting | 43.09+2.78+6.90% |
301219 Ganzhou Tengyuan Cobalt New | 47.08+2.62+5.89% |
605376 Jiangsu Boqian New Materials Stock Co | 26.07+1.36+5.50% |
| שם | מחיר |
|---|---|
000688 Guocheng Mining | 13.68-0.07-0.51% |
600295 ERDOS Resources A | 12.07+0.06+0.50% |
603260 Hoshine Silicon Industry | 52.48+0.34+0.65% |
603505 China Kings Resources | 34.99+0.26+0.75% |
600338 Tibet Summit Resources | 10.58+0.08+0.76% |