| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.13 | 8.41 | 8.35 | 8.05 | -3.33% | 127.01M | 8.13-3.33% | 08:39:21 | |
Chengtun Mining Group Co Ltd | 4.96 | 5.01 | 5.05 | 4.94 | -1.00% | 100.52M | 4.96-1.00% | 08:47:32 | |
Yunnan Chihong Zinc&Germanium Co Ltd | 5.56 | 5.58 | 5.63 | 5.53 | -0.36% | 62.26M | 5.56-0.36% | 08:47:31 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 2.39 | 2.41 | 2.42 | 2.39 | -0.83% | 29.35M | 2.39-0.83% | 09:30:06 | |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.20 | 4.25 | 4.25 | 4.18 | -1.18% | 24.47M | 4.20-1.18% | 09:30:06 |
| שם | מחיר |
|---|---|
000970 Zhongk Sanhuan A | 8.04+0.17+2.16% |
688122 Western Superconducting | 36.68+0.52+1.44% |
300855 Toland | 25.85+0.18+0.70% |
600111 China Northern Rare Earth Hi-Tech | 17.49+0.07+0.40% |
688303 Xinjiang Daqo New Energy Co | 18.94+0.14+0.74% |
| שם | מחיר |
|---|---|
605376 Jiangsu Boqian New Materials Stock Co | 24.05-1.22-4.83% |
301219 Ganzhou Tengyuan Cobalt New | 39.75-1.57-3.80% |
603993 CMOC | 8.13-0.28-3.33% |
603826 Fujian Kuncai Material Tech | 27.03-0.85-3.05% |
300618 Nanjing Hanruibalt | 25.51-0.72-2.75% |