![מהפך: זו העיר הכי חזקה כלכלית בישראל](https://i-invdn-com.investing.com/news/NaveShaananNeighborhoodinHaifaIsrael_150x108_S_1674654892.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,673.83 | 8,821.00 | 8,670.34 | -86.61 | -0.99% | 10:44:27 | ||
SME 300 Value Price | 1,604.54 | 1,628.71 | 1,603.26 | -12.31 | -0.76% | 10:44:45 | ||
SZSE 1000 | 4,141.31 | 4,218.55 | 4,138.79 | -52.33 | -1.25% | 10:44:57 | ||
SZSE 1000 Value | 1,785.60 | 1,813.04 | 1,784.04 | -15.33 | -0.85% | 10:44:57 | ||
SZSE 200 | 3,131.36 | 3,197.46 | 3,127.21 | -46.46 | -1.46% | 10:44:51 | ||
SZSE 300 | 4,737.96 | 4,813.75 | 4,737.20 | -39.45 | -0.83% | 10:44:51 | ||
SZSE 300 Equal Weight | 3,964.72 | 4,042.92 | 3,960.36 | -60.70 | -1.51% | 10:44:03 | ||
SZSE 300 Price | 3,696.21 | 3,755.34 | 3,695.62 | -31.27 | -0.84% | 10:44:45 | ||
SZSE 300 Value Price | 5,343.48 | 5,421.10 | 5,342.52 | -29.61 | -0.55% | 10:44:57 | ||
SZSE 300 High Beta | 1,259.20 | 1,288.76 | 1,258.68 | -23.01 | -1.80% | 10:44:30 | ||
SZSE 300 Performance Weighted | 4,893.81 | 4,982.04 | 4,887.43 | -64.66 | -1.30% | 10:44:15 | ||
SZSE 500 High Beta | 1,052.72 | 1,081.49 | 1,051.23 | -23.52 | -2.19% | 10:44:42 | ||
SZSE Culture | 1,763.03 | 1,812.24 | 1,761.94 | -42.24 | -2.34% | 10:44:06 | ||
SZSE Downstream Industry | 4,804.71 | 4,872.02 | 4,803.12 | -37.14 | -0.77% | 10:44:33 | ||
SZSE Individual Businesses Price | 3,689.15 | 3,745.81 | 3,689.15 | -15.60 | -0.42% | 10:44:42 | ||
SZSE Information Technology | 1,153.64 | 1,193.79 | 1,153.64 | -31.61 | -2.67% | 10:44:21 | ||
SZSE A Share | 1,655.01 | 1,688.25 | 1,653.42 | -26.68 | -1.59% | 10:44:51 | ||
SZSE A Share Sub | 11,331.04 | 11,523.29 | 11,326.48 | -111.79 | -0.98% | 10:44:30 | ||
SZSE Composite | 1,582.59 | 1,614.32 | 1,581.07 | -25.46 | -1.58% | 10:44:48 | ||
SME-Chinext 400 | 1,514.11 | 1,549.78 | 1,510.82 | -29.22 | -1.89% | 10:44:36 | ||
SME-Chinext 500 | 1,431.90 | 1,457.90 | 1,430.96 | -17.22 | -1.19% | 10:44:39 | ||
SZSE Component Equal Weighted | 2,955.76 | 3,020.20 | 2,950.70 | -51.60 | -1.72% | 10:44:21 | ||
SZSE New | 7,463.41 | 7,607.98 | 7,456.87 | -113.71 | -1.50% | 10:44:36 | ||
SME-Chinext Value | 1,785.47 | 1,813.24 | 1,783.93 | -16.22 | -0.90% | 10:44:45 | ||
SZSE SME Equal Weight | 2,736.75 | 2,784.42 | 2,733.36 | -39.24 | -1.41% | 10:44:06 | ||
SZSE SME High Beta | 798.70 | 817.95 | 796.90 | -14.11 | -1.74% | 10:44:36 | ||
SZSE SME-Chinext Hnte | 2,097.16 | 2,166.50 | 2,097.16 | -61.56 | -2.85% | 10:44:00 | ||
SZSE SME Composite | 9,165.48 | 9,335.83 | 9,151.87 | -135.45 | -1.46% | 10:44:39 | ||
SZSE SME 300 Price | 1,081.67 | 1,100.77 | 1,080.32 | -13.00 | -1.19% | 10:44:48 | ||
SZSE SME Corp Governance | 1,869.70 | 1,897.54 | 1,865.54 | -12.37 | -0.66% | 10:44:54 | ||
SZSE SME Price | 5,567.56 | 5,653.10 | 5,563.71 | -48.89 | -0.87% | 10:44:39 | ||
SZSE SME Prime Market | 5,867.98 | 5,973.91 | 5,860.50 | -73.91 | -1.24% | 10:44:33 | ||
SZSE SME Return | 6,622.46 | 6,724.22 | 6,617.88 | -55.72 | -0.83% | 10:44:36 | ||
SZSE SME Performance Weighted | 3,287.25 | 3,341.92 | 3,282.21 | -41.95 | -1.26% | 10:44:18 | ||
SZSE Strategic Emerging Industries | 1,699.61 | 1,728.78 | 1,699.46 | -12.16 | -0.71% | 10:44:27 | ||
SZSE TMT50 Price | 5,023.36 | 5,119.91 | 5,021.43 | -41.86 | -0.83% | 10:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,444.27 | 1,470.06 | 1,442.68 | -12.78 | -0.88% | 10:44:30 | ||
SZSE Technology | 3,239.43 | 3,305.35 | 3,236.79 | -41.44 | -1.26% | 10:44:24 | ||
CSI All Share TR | 5,201.718 | 5,201.718 | 5,201.718 | -68.424 | -1.30% | 13:05:00 | ||
HS China Metaverse | 3,700.51 | 3,759.96 | 3,692.90 | -22.38 | -0.60% | 10:59:58 | ||
HS China A Software & Services | 1,639.25 | 1,690.09 | 1,638.71 | -40.75 | -2.43% | 10:00:00 | ||
HS China A Software | 1,851.84 | 1,912.76 | 1,851.56 | -51.78 | -2.72% | 10:00:00 | ||
HS China A | 1,813.92 | 1,838.70 | 1,811.78 | -16.09 | -0.88% | 10:00:00 | ||
HS China A Value Select | 4,052.04 | 4,094.85 | 4,046.41 | -22.52 | -0.55% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,028.62 | 4,069.39 | 4,023.59 | -18.15 | -0.45% | 10:00:00 | ||
HS China A Quality Select | 3,264.88 | 3,301.31 | 3,261.05 | -16.09 | -0.49% | 10:00:00 | ||
HS China A Value Comprehensive | 3,655.33 | 3,699.17 | 3,650.03 | -26.99 | -0.73% | 10:00:00 | ||
HS China A Low Volatility Select | 4,149.23 | 4,190.59 | 4,144.59 | -17.91 | -0.43% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,832.64 | 3,877.71 | 3,827.66 | -19.02 | -0.49% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2,676.15 | 2,720.68 | 2,671.53 | -33.49 | -1.24% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,110.57 | 3,149.96 | 3,106.72 | -22.83 | -0.73% | 10:00:00 | ||
SZSE 500 IT | 2,185.19 | 2,228.56 | 2,183.21 | -26.43 | -1.20% | 10:44:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה