שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
Ourpalm | 4.99 | 4.83 | 5.03 | 4.78 | +3.31% | 125.2M | 4.99+3.31% | 26/04 | |
Beijing Jetsen Tech Co | 4.93 | 4.73 | 5.01 | 4.73 | +4.23% | 117.31M | 4.93+4.23% | 26/04 | |
360 Security Technology Inc | 8.35 | 8.08 | 8.38 | 8.15 | +3.34% | 100.02M | 8.35+3.34% | 26/04 | |
Goertek Inc | 15.59 | 15.15 | 15.59 | 15.05 | +2.90% | 99.33M | 15.59+2.90% | 26/04 |
שם | מחיר | |
---|---|---|
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
300113 Hangzhou Shunwang Tech | 11.35 | +0.75 | +7.08%
1024 Kuaishou Technology | 56.50 | +3.70 | +7.01%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
600556 Inmyshow Digital Technology | 4.51 | +0.20 | +4.64%
שם | מחיר | |
---|---|---|
9999 NetEase | 149.20 | +2.60 | +1.77%
300533 Shenzhen Bingchuan Network | 19.25 | +0.34 | +1.80%
300458 All Winner Technology Co Ltd | 19.67 | +0.38 | +1.97%
002045 Guoguang Elec A | 12.96 | +0.26 | +2.05%
600745 Wingtech Technology | 31.04 | +0.66 | +2.17%