שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Sinnet Technology Co Ltd | 13.87 | 13.24 | 14.24 | 12.93 | +4.76% | 170.92M | 13.87+4.76% | 08:57:00 | |
Beijing Jetsen Tech Co | 5.55 | 5.68 | 5.66 | 5.32 | -2.29% | 134.92M | 5.55-2.29% | 08:57:00 | |
360 Security Technology Inc | 9.55 | 9.60 | 9.65 | 9.26 | -0.52% | 127.94M | 9.55-0.52% | 08:59:59 | |
Goertek Inc | 25.04 | 25.44 | 25.27 | 24.21 | -1.57% | 99.09M | 25.04-1.57% | 08:57:00 | |
טנסנט הולדינגס | 369.20 | 379.60 | 379.80 | 365.60 | -2.74% | 95.46M | 369.20-2.74% | 09:59:59 |
שם | מחיר |
---|---|
300383 Beijing Sinnet Tech | 13.87+0.63+4.76% |
9999 NetEase | 141.60+4.10+2.98% |
300458 All Winner Technology Co Ltd | 38.00+1.04+2.81% |
300413 Mango Excellent Media | 25.47+0.55+2.21% |
300533 Shenzhen Bingchuan Network | 18.57+0.13+0.71% |
שם | מחיר |
---|---|
2382 Sunny Optical Tech | 62.15-5.10-7.58% |
2018 AAC Technologies | 35.60-2.75-7.17% |
9890 ZX | 7.03-0.20-2.77% |
0700 טנסנט | 369.20-10.40-2.74% |
300182 Beijing Jetsen Tech Co | 5.55-0.13-2.29% |