שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:44:59 | |
360 Security Technology Inc | 7.58 | 7.35 | 7.78 | 7.53 | +3.13% | 94.62M | 7.58+3.13% | 10:00:00 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 | |
Zhejiang Century Huatong Group Co Ltd | 3.18 | 3.19 | 3.22 | 3.09 | -0.31% | 86.3M | 3.18-0.31% | 10:44:59 | |
Ourpalm | 4.15 | 4.07 | 4.19 | 4.04 | +1.97% | 54.66M | 4.15+1.97% | 10:44:59 |
שם | מחיר |
---|---|
2400 Xd | 18.98+1.82+10.61% |
0992 לנובו | 10.58+0.40+3.93% |
601360 360 Security Technology | 7.58+0.23+3.13% |
002624 Perfect World | 7.86+0.21+2.75% |
0700 טנסנט | 373.20+9.20+2.53% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
9626 Bilibili | 119.60-1.60-1.32% |
002241 Goertek A | 22.76-0.29-1.26% |
300533 Shenzhen Bingchuan Network | 14.76-0.17-1.14% |
300413 Mango Excellent Media | 20.01-0.13-0.65% |