שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
שיאומי | 51.00 | 50.15 | 51.30 | 49.80 | +1.69% | 121.42M | 51.00+1.69% | 10:59:59 | |
Perfect World Co Ltd | 12.54 | 12.77 | 12.91 | 12.50 | -1.80% | 40.26M | 12.54-1.80% | 10:44:59 | |
Shenzhen O-Film Tech Co Ltd | 11.93 | 11.71 | 12.20 | 11.62 | +1.88% | 108.85M | 11.93+1.88% | 10:44:59 | |
עליבאבא גרופ | 123.40 | 128.90 | 124.20 | 120.30 | -4.27% | 146.4M | 123.40-4.27% | 10:59:59 | |
Goertek Inc | 22.00 | 22.04 | 22.20 | 21.81 | -0.18% | 44.58M | 22.00-0.18% | 10:44:59 |
שם | מחיר |
---|---|
300494 Hubei Century Network Tech | 12.13-0.45-3.58% |
002624 Perfect World | 12.54-0.23-1.80% |
002558 Giant Network | 13.700.000.00% |
002174 YOOZOO Interactive | 10.10+0.16+1.61% |
9890 ZX | 9.95+0.20+2.05% |
שם | מחיר |
---|---|
300413 Mango Excellent Media | 24.21+0.62+2.63% |
002241 Goertek A | 22.00-0.04-0.18% |
002456 O-Film Tech A | 11.93+0.22+1.88% |
2018 AAC Technologies | 39.30-0.65-1.63% |
300027 Huayi Brothers Media Corp | 2.40-0.02-0.83% |