שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 2.47 | 2.52 | 2.77 | 2.45 | -1.98% | 1.22B | 2.47-1.98% | 09:44:59 | |
Zhejiang Jinke Peroxides Co Ltd | 6.51 | 5.76 | 6.91 | 5.60 | +13.02% | 1.14B | 6.51+13.02% | 09:44:59 | |
Guangdong Eastone Century Technology Co Ltd | 11.16 | 10.99 | 11.86 | 10.90 | +1.55% | 343.56M | 11.16+1.55% | 09:44:59 | |
Dalian Zeus Entertainment | 5.36 | 4.87 | 5.36 | 4.94 | +10.06% | 333.39M | 5.36+10.06% | 09:44:59 | |
Net263 Ltd | 5.52 | 5.02 | 5.52 | 5.21 | +9.96% | 303.84M | 5.52+9.96% | 09:44:59 |
שם | מחיר |
---|---|
300249 Sichuan Yimikang Environmental | 11.16+1.86+20.00% |
301001 Shanghai Kaytune Industrial Co | 30.74+5.12+19.98% |
300085 Shenzhen InfoGem | 51.98+6.05+13.17% |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.51+0.75+13.02% |
002354 Dalian Zeus Entertainment | 5.36+0.490+10.06% |
שם | מחיר |
---|---|
002657 Sinodata A | 25.05-2.76-9.92% |
301171 Easy Click Worldwide Network | 31.93-2.34-6.83% |
300378 Digiwin Software | 28.68-1.89-6.18% |
003010 Guangzhou Ruoyuchen | 19.98-1.22-5.75% |
002605 Shanghai Yaoji Playing Card A | 30.77-1.66-5.12% |