שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wutong Holding Group Co Ltd | 3.58 | 2.98 | 3.58 | 2.95 | +20.13% | 114.34M | 3.58+20.13% | 05:56:27 | |
Beijing Ultrapower Software | 9.48 | 8.97 | 9.52 | 8.92 | +5.69% | 67.83M | 9.48+5.69% | 05:56:57 | |
Dingli Communications Corp Ltd | 3.83 | 3.19 | 3.83 | 3.28 | +20.06% | 65.74M | 3.83+20.06% | 05:56:54 | |
Guangdong Aofei Data Technology Co Ltd Class A | 10.27 | 9.55 | 10.50 | 9.58 | +7.54% | 60.76M | 10.27+7.54% | 05:56:57 | |
Brilliance Technology Co Ltd | 14.09 | 12.20 | 14.64 | 11.20 | +15.49% | 58.53M | 14.09+15.49% | 05:56:57 |
שם | מחיר | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300050 Dingli Communications Corp Ltd | 3.83 | +0.64 | +20.06%
300542 Brilliance Tech | 14.09 | +1.89 | +15.49%
301248 Nexwise Intelligence China | 14.42 | +1.78 | +14.08%
002970 Streamax Tech | 29.70 | +2.70 | +10.00%
שם | מחיר | |
---|---|---|
300845 Zhengzhou J | 17.65 | -1.51 | -7.88%
300525 Fujian Boss Software | 12.77 | -0.61 | -4.56%
301110 Qingmu Digital Technology | 36.01 | -1.22 | -3.28%
301213 Sichuan Discovery Dream Science Technology | 36.53 | -0.78 | -2.09%
002912 Shenzhen Sinovatio A | 20.58 | -0.53 | -2.51%