אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.66 | 4.73 | 4.27 | +8.37% | 49.25M | aa.aa | ||
5.15 | 5.43 | 4.98 | +4.25% | 90.29M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
7.65 | 7.68 | 7.52 | +1.46% | 7.32M | aa.aa | ||
13.97 | 14.07 | 13.84 | +0.50% | 2.28M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
2.570 | 2.580 | 2.500 | +1.18% | 8.69M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
8.69 | 8.78 | 8.47 | +1.28% | 11.2M | aa.aa | ||
10.77 | 11.25 | 10.55 | +2.77% | 21.2M | aa.aa | ||
25.35 | 25.82 | 25.24 | -2.87% | 6.95M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
4.23 | 4.45 | 4.12 | +4.19% | 22.58M | aa.aa | ||
17.81 | 18.05 | 17.66 | +0.17% | 3.21M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
5.93 | 5.96 | 5.82 | +0.68% | 7.72M | aa.aa | ||
4.91 | 4.96 | 4.87 | -0.41% | 12.08M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
6.99 | 7.06 | 6.93 | -0.28% | 7.39M | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 82.5M | aa.aa | ||
17.37 | 17.96 | 17.20 | -0.17% | 4.69M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
3.26 | 3.28 | 3.20 | +1.56% | 20.58M | aa.aa | ||
14.74 | 15.55 | 14.59 | -1.86% | 6.83M | aa.aa | ||
13.73 | 14.38 | 13.62 | -0.14% | 27.37M | aa.aa | ||
6.73 | 6.81 | 6.61 | -0.88% | 11.89M | aa.aa | ||
7.74 | 7.77 | 7.65 | +1.44% | 5.15M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
17.56 | 17.65 | 17.23 | +0.98% | 4.51M | aa.aa | ||
12.39 | 12.39 | 12.19 | +10.04% | 11.05M | aa.aa | ||
2.18 | 2.19 | 2.13 | +2.35% | 26.48M | aa.aa | ||
7.17 | 7.21 | 7.06 | +0.84% | 3.9M | aa.aa | ||
3.14 | 3.14 | 3.05 | +4.32% | 13.11M | aa.aa | ||
7.38 | 7.41 | 7.19 | +1.37% | 4.47M | aa.aa | ||
6.12 | 6.12 | 5.72 | +10.07% | 55.28M | aa.aa | ||
11.15 | 11.23 | 10.96 | +1.83% | 6.6M | aa.aa | ||
3.83 | 3.87 | 3.67 | +3.79% | 32.24M | aa.aa | ||
17.35 | 17.69 | 17.21 | +1.23% | 15.3M | aa.aa | ||
11.19 | 11.32 | 10.45 | +8.75% | 86.88M | aa.aa | ||
5.35 | 5.36 | 5.19 | +3.68% | 19.21M | aa.aa | ||
3.44 | 3.46 | 3.36 | +0.88% | 9.23M | aa.aa | ||
13.26 | 13.69 | 13.13 | +1.84% | 17.78M | aa.aa | ||
10.21 | 10.50 | 10.13 | -0.10% | 11.39M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
5.25 | 5.32 | 5.22 | +0.77% | 19.33M | aa.aa | ||
7.51 | 7.55 | 7.26 | +1.76% | 14.83M | aa.aa | ||
12.40 | 12.50 | 12.31 | +1.64% | 5.66M | aa.aa | ||
1.350 | 1.350 | 1.300 | +2.27% | 13.13M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
11.69 | 11.74 | 11.44 | +1.48% | 2.05M | aa.aa | ||
2.44 | 2.48 | 2.36 | +2.09% | 19.32M | aa.aa | ||
30.71 | 30.97 | 30.37 | -0.13% | 21.64M | aa.aa | ||
5.03 | 5.21 | 4.38 | +15.90% | 55.16M | aa.aa | ||
2.97 | 2.97 | 2.74 | +10.00% | 97.47M | aa.aa | ||
4.10 | 4.13 | 4.00 | +0.99% | 8.49M | aa.aa | ||
2.85 | 2.87 | 2.76 | +2.52% | 5.71M | aa.aa | ||
3.98 | 4.01 | 3.86 | +2.31% | 15.89M | aa.aa | ||
2.710 | 2.750 | 2.640 | +1.12% | 33.39M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.66M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 34.83M | aa.aa | ||
2.00 | 2.06 | 1.86 | +6.95% | 64.24M | aa.aa | ||
15.71 | 15.83 | 15.47 | +0.71% | 15.22M | aa.aa | ||
2.33 | 2.45 | 2.22 | +3.56% | 48.74M | aa.aa | ||
4.65 | 4.73 | 4.50 | +2.42% | 63.2M | aa.aa | ||
6.44 | 6.58 | 6.37 | +3.04% | 16.59M | aa.aa | ||
2.79 | 2.92 | 2.52 | +14.82% | 75.23M | aa.aa | ||
6.38 | 6.43 | 6.26 | +1.27% | 2.92M | aa.aa | ||
11.66 | 11.70 | 11.44 | +0.69% | 3.56M | aa.aa | ||
3.04 | 3.05 | 2.93 | +3.40% | 10.4M | aa.aa | ||
14.13 | 14.29 | 14.03 | +0.36% | 9.55M | aa.aa | ||
2.29 | 2.30 | 2.20 | +3.15% | 9.33M | aa.aa | ||
10.11 | 10.17 | 9.85 | +1.40% | 9.05M | aa.aa | ||
2.38 | 2.38 | 2.27 | +2.15% | 24.95M | aa.aa | ||
2.52 | 2.54 | 2.40 | +3.70% | 13.04M | aa.aa | ||
5.97 | 6.03 | 5.86 | +2.23% | 15.91M | aa.aa | ||
4.68 | 4.83 | 4.61 | +1.74% | 16.57M | aa.aa | ||
6.02 | 6.08 | 5.96 | +1.01% | 15.97M | aa.aa | ||
10.83 | 10.89 | 10.66 | +1.22% | 2.53M | aa.aa | ||
11.38 | 11.53 | 11.26 | +1.70% | 12.43M | aa.aa | ||
16.96 | 17.30 | 16.63 | +1.68% | 21M | aa.aa | ||
16.66 | 16.77 | 16.28 | +1.09% | 6.61M | aa.aa | ||
13.00 | 13.14 | 12.87 | +1.72% | 11.42M | aa.aa | ||
7.00 | 7.05 | 6.87 | +3.09% | 7.31M | aa.aa | ||
7.65 | 7.74 | 7.41 | +2.82% | 4.81M | aa.aa | ||
6.06 | 6.18 | 5.95 | +2.71% | 23.52M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.48M | aa.aa | ||
9.69 | 9.77 | 9.31 | +4.64% | 4.19M | aa.aa | ||
1.88 | 1.91 | 1.79 | +6.22% | 78.78M | aa.aa | ||
10.62 | 10.74 | 10.36 | +2.31% | 6.71M | aa.aa | ||
10.17 | 10.48 | 10.09 | -1.26% | 42.97M | aa.aa | ||
8.91 | 8.97 | 8.61 | +1.83% | 8.78M | aa.aa | ||
4.15 | 4.19 | 4.04 | +1.97% | 54.08M | aa.aa | ||
4.59 | 4.68 | 4.42 | +4.56% | 28.19M | aa.aa | ||
3.85 | 3.98 | 3.84 | +2.94% | 33.82M | aa.aa | ||
5.01 | 5.06 | 4.85 | +4.16% | 7.31M | aa.aa | ||
4.01 | 4.08 | 3.90 | +4.16% | 31.94M | aa.aa | ||
6.20 | 6.23 | 6.10 | +1.31% | 11.61M | aa.aa | ||
3.86 | 3.91 | 3.73 | +3.49% | 25.77M | aa.aa | ||
6.51 | 6.58 | 6.41 | +0.31% | 5M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
8.870 | 9.020 | 8.790 | -1.00% | 22.24M | aa.aa | ||
3.34 | 3.35 | 3.23 | +2.77% | 37.64M | aa.aa | ||
13.44 | 13.61 | 13.37 | +0.67% | 6.58M | aa.aa | ||
4.67 | 4.72 | 4.57 | +2.86% | 13.42M | aa.aa | ||
20.80 | 21.68 | 20.80 | +3.33% | 52.5M | aa.aa | ||
10.75 | 10.81 | 10.67 | +0.37% | 3M | aa.aa | ||
3.46 | 3.51 | 3.41 | -0.57% | 62.71M | aa.aa | ||
6.80 | 6.81 | 6.66 | +3.03% | 6.21M | aa.aa | ||
13.25 | 13.26 | 12.73 | +3.27% | 3.83M | aa.aa | ||
8.29 | 8.37 | 8.22 | +1.22% | 9.85M | aa.aa | ||
8.94 | 9.30 | 8.80 | +2.76% | 28.8M | aa.aa | ||
14.11 | 14.35 | 13.55 | +2.77% | 36.44M | aa.aa | ||
15.42 | 15.45 | 15.21 | +1.92% | 6.39M | aa.aa | ||
14.04 | 14.13 | 13.78 | +0.14% | 6.38M | aa.aa | ||
7.14 | 7.24 | 7.06 | +1.42% | 9.68M | aa.aa | ||
11.10 | 11.10 | 9.40 | +20.00% | 25.07M | aa.aa | ||
8.77 | 8.92 | 8.63 | +3.18% | 9.2M | aa.aa | ||
19.28 | 19.28 | 18.19 | +6.05% | 3.09M | aa.aa | ||
6.65 | 6.68 | 6.52 | +1.99% | 4.41M | aa.aa | ||
32.81 | 35.66 | 32.80 | +7.22% | 28.53M | aa.aa | ||
5.59 | 5.65 | 5.37 | +3.14% | 37.28M | aa.aa | ||
7.74 | 8.11 | 7.37 | +6.17% | 8.68M | aa.aa | ||
35.87 | 36.55 | 35.64 | -0.69% | 5.8M | aa.aa | ||
11.23 | 11.32 | 10.95 | +2.75% | 3.67M | aa.aa | ||
12.52 | 13.13 | 12.28 | +6.01% | 10.29M | aa.aa | ||
9.99 | 10.12 | 9.70 | +4.39% | 16.44M | aa.aa | ||
9.19 | 9.51 | 8.90 | -2.34% | 7.8M | aa.aa | ||
8.23 | 8.38 | 8.13 | +1.86% | 9.61M | aa.aa | ||
9.02 | 9.11 | 8.84 | +0.33% | 22.53M | aa.aa | ||
1.80 | 1.81 | 1.72 | +4.65% | 30.8M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 85.81M | aa.aa | ||
6.24 | 6.27 | 6.12 | +2.46% | 3.93M | aa.aa | ||
6.47 | 6.57 | 6.40 | +1.09% | 9.31M | aa.aa | ||
11.17 | 11.34 | 10.93 | +4.10% | 9.24M | aa.aa | ||
4.46 | 4.58 | 4.29 | +3.96% | 32.43M | aa.aa | ||
6.27 | 6.35 | 6.09 | +2.28% | 3.44M | aa.aa | ||
3.24 | 3.26 | 3.18 | +0.62% | 19.1M | aa.aa | ||
3.50 | 3.54 | 3.39 | +2.34% | 9.22M | aa.aa | ||
1.24 | 1.25 | 1.18 | +3.33% | 25.33M | aa.aa | ||
10.60 | 10.93 | 10.50 | +1.73% | 30.25M | aa.aa | ||
3.63 | 3.65 | 3.53 | +1.97% | 15.33M | aa.aa | ||
4.27 | 4.63 | 4.09 | +10.34% | 75.48M | aa.aa | ||
2.00 | 2.02 | 1.97 | +2.56% | 46.52M | aa.aa | ||
3.01 | 3.03 | 2.93 | +3.44% | 11.57M | aa.aa | ||
7.90 | 8.02 | 7.80 | +1.02% | 22.41M | aa.aa | ||
4.77 | 4.89 | 4.57 | +2.80% | 27.91M | aa.aa | ||
4.22 | 4.23 | 4.11 | -0.94% | 13.91M | aa.aa | ||
4.51 | 4.53 | 4.39 | +3.20% | 8.96M | aa.aa | ||
18.01 | 18.01 | 15.34 | +19.99% | 13.24M | aa.aa | ||
8.32 | 8.80 | 7.81 | +8.62% | 48.62M | aa.aa | ||
15.50 | 15.76 | 15.34 | +1.77% | 4.87M | aa.aa | ||
5.03 | 5.08 | 4.90 | +3.50% | 13.2M | aa.aa | ||
6.93 | 7.06 | 6.78 | +3.43% | 16.94M | aa.aa | ||
8.08 | 8.15 | 8.01 | +0.87% | 11.73M | aa.aa | ||
5.10 | 5.41 | 5.03 | +4.72% | 47.95M | aa.aa | ||
9.12 | 9.20 | 8.63 | +5.92% | 6.81M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
8.16 | 8.49 | 7.13 | +14.29% | 46.17M | aa.aa | ||
14.19 | 14.30 | 13.84 | +2.68% | 7.91M | aa.aa | ||
9.41 | 9.42 | 9.16 | +1.51% | 12.61M | aa.aa | ||
19.81 | 19.95 | 19.35 | +2.96% | 2.05M | aa.aa | ||
10.13 | 10.23 | 9.87 | +1.40% | 5.86M | aa.aa | ||
7.44 | 7.49 | 7.06 | +4.35% | 5.88M | aa.aa | ||
16.24 | 16.27 | 15.69 | +3.70% | 12.66M | aa.aa | ||
16.82 | 17.04 | 16.70 | +0.78% | 1.62M | aa.aa | ||
11.56 | 11.85 | 11.53 | -0.94% | 5.7M | aa.aa | ||
11.44 | 11.55 | 11.38 | +0.18% | 2.99M | aa.aa | ||
14.74 | 15.14 | 14.64 | -1.27% | 9.91M | aa.aa | ||
8.07 | 8.14 | 7.89 | +3.07% | 7.73M | aa.aa | ||
11.45 | 11.68 | 11.24 | +1.60% | 6.65M | aa.aa | ||
10.96 | 10.96 | 9.32 | +20.04% | 6.45M | aa.aa | ||
34.15 | 34.60 | 32.59 | +4.53% | 16.7M | aa.aa | ||
16.32 | 16.45 | 16.09 | +1.18% | 3.22M | aa.aa | ||
9.02 | 9.07 | 8.83 | +1.81% | 4.35M | aa.aa | ||
10.44 | 10.98 | 10.02 | +5.67% | 14.36M | aa.aa | ||
8.38 | 8.50 | 7.98 | +4.88% | 23.86M | aa.aa | ||
19.73 | 19.98 | 19.01 | +2.55% | 1.41M | aa.aa | ||
21.33 | 21.80 | 21.10 | +0.28% | 7.81M | aa.aa | ||
33.46 | 34.26 | 33.04 | -2.39% | 19.46M | aa.aa | ||
4.24 | 4.31 | 4.14 | +0.47% | 88.64M | aa.aa | ||
7.32 | 7.39 | 7.13 | +3.10% | 3.35M | aa.aa | ||
25.45 | 25.80 | 25.27 | +1.03% | 6.73M | aa.aa | ||
8.44 | 8.54 | 8.37 | +1.08% | 10.62M | aa.aa | ||
13.04 | 13.19 | 12.80 | +1.88% | 6.42M | aa.aa | ||
7.38 | 7.42 | 7.24 | +1.93% | 6.05M | aa.aa | ||
16.36 | 16.50 | 16.02 | +3.54% | 3.39M | aa.aa | ||
9.96 | 10.25 | 9.77 | +2.36% | 27.49M | aa.aa | ||
49.12 | 49.70 | 48.77 | +0.76% | 4.71M | aa.aa | ||
10.01 | 10.15 | 9.91 | 0.00% | 19.11M | aa.aa | ||
27.72 | 28.05 | 27.53 | -0.04% | 2.94M | aa.aa | ||
16.66 | 16.89 | 16.57 | +1.46% | 6.85M | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
10.62 | 10.76 | 10.51 | +0.95% | 6.2M | aa.aa | ||
9.48 | 9.58 | 9.20 | +2.82% | 8.28M | aa.aa | ||
11.66 | 11.80 | 11.33 | +3.55% | 5.9M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.05M | aa.aa | ||
12.22 | 12.32 | 12.08 | +0.49% | 4.68M | aa.aa | ||
16.48 | 16.54 | 16.21 | +0.49% | 1.54M | aa.aa | ||
12.62 | 13.33 | 12.13 | +3.02% | 4.49M | aa.aa | ||
15.11 | 15.15 | 14.86 | +0.80% | 1.59M | aa.aa | ||
14.91 | 14.95 | 14.18 | +5.45% | 2.97M | aa.aa | ||
35.76 | 36.45 | 35.62 | +0.42% | 3.15M | aa.aa | ||
9.72 | 9.82 | 9.62 | +2.10% | 5.86M | aa.aa | ||
5.54 | 5.59 | 5.32 | +4.33% | 6.91M | aa.aa | ||
18.85 | 18.95 | 18.57 | +1.07% | 1.77M | aa.aa | ||
10.27 | 10.37 | 10.06 | +1.78% | 4.05M | aa.aa | ||
9.34 | 9.44 | 9.22 | +0.97% | 7.07M | aa.aa | ||
26.73 | 26.90 | 24.76 | +3.21% | 4.51M | aa.aa | ||
15.31 | 15.35 | 14.93 | +1.66% | 8.17M | aa.aa | ||
12.40 | 12.49 | 12.19 | +2.23% | 5.12M | aa.aa | ||
22.97 | 23.24 | 22.53 | +1.37% | 3.42M | aa.aa | ||
23.80 | 23.96 | 23.50 | +2.28% | 1.35M | aa.aa | ||
25.53 | 25.80 | 25.03 | +2.33% | 2.4M | aa.aa | ||
12.00 | 12.16 | 11.50 | +1.95% | 8.3M | aa.aa | ||
23.17 | 23.59 | 22.70 | +3.02% | 2.48M | aa.aa | ||
17.88 | 17.88 | 16.49 | +10.03% | 12.46M | aa.aa | ||
17.48 | 17.60 | 16.96 | +3.56% | 2.96M | aa.aa | ||
9.63 | 9.84 | 9.58 | +0.42% | 10.5M | aa.aa | ||
15.88 | 15.88 | 14.54 | +9.74% | 3.31M | aa.aa | ||
15.22 | 15.25 | 14.74 | +3.89% | 4.96M | aa.aa | ||
23.87 | 23.98 | 23.50 | +1.06% | 922.8K | aa.aa | ||
11.85 | 11.90 | 11.52 | +1.98% | 1.86M | aa.aa | ||
17.46 | 17.49 | 16.92 | +1.93% | 1.14M | aa.aa | ||
16.19 | 16.86 | 16.05 | +1.82% | 15.99M | aa.aa | ||
21.86 | 22.46 | 20.79 | +5.76% | 5.66M | aa.aa | ||
13.99 | 14.23 | 13.66 | +3.86% | 4.45M | aa.aa | ||
31.23 | 31.86 | 30.62 | -1.11% | 3.5M | aa.aa | ||
16.67 | 17.04 | 16.26 | +2.21% | 2.68M | aa.aa | ||
37.52 | 38.16 | 36.67 | +1.68% | 3.59M | aa.aa | ||
27.67 | 28.20 | 26.66 | +4.77% | 3.15M | aa.aa | ||
32.86 | 32.86 | 32.77 | +20.02% | 7.98M | aa.aa | ||
20.56 | 21.00 | 19.46 | +6.81% | 7.24M | aa.aa | ||
28.05 | 28.49 | 27.70 | -0.85% | 697.43K | aa.aa | ||
35.48 | 36.32 | 34.79 | +3.99% | 54.32M | aa.aa | ||
14.21 | 14.25 | 13.70 | +4.18% | 5.45M | aa.aa | ||
39.09 | 40.18 | 38.39 | +3.39% | 2.65M | aa.aa | ||
20.15 | 21.06 | 19.80 | -2.37% | 8.32M | aa.aa | ||
16.37 | 16.51 | 16.01 | +3.15% | 2.54M | aa.aa | ||
25.99 | 26.40 | 24.90 | +4.93% | 5.15M | aa.aa | ||
20.20 | 20.28 | 19.51 | +2.43% | 1.65M | aa.aa | ||
77.35 | 79.35 | 77.31 | +0.04% | 2.84M | aa.aa | ||
30.68 | 30.96 | 29.94 | +1.09% | 2.33M | aa.aa | ||
41.78 | 41.95 | 41.26 | +1.75% | 3.82M | aa.aa | ||
13.56 | 13.72 | 12.46 | +8.74% | 7.08M | aa.aa | ||
14.04 | 14.12 | 13.81 | +0.72% | 4.96M | aa.aa | ||
23.19 | 23.59 | 22.90 | +2.70% | 1.95M | aa.aa | ||
21.01 | 21.33 | 20.53 | +0.05% | 10.22M | aa.aa | ||
19.95 | 19.95 | 19.18 | +3.05% | 3.87M | aa.aa | ||
14.31 | 14.50 | 13.95 | +2.58% | 4.36M | aa.aa | ||
41.90 | 42.26 | 40.98 | +2.50% | 1.07M | aa.aa | ||
33.24 | 33.46 | 32.46 | +2.31% | 2.2M | aa.aa | ||
19.47 | 19.59 | 19.03 | +1.99% | 2.31M | aa.aa | ||
22.23 | 23.00 | 21.78 | +3.88% | 2.57M | aa.aa | ||
16.92 | 17.07 | 16.73 | +1.81% | 2.78M | aa.aa | ||
28.46 | 28.60 | 27.60 | +2.71% | 3.83M | aa.aa | ||
26.84 | 29.50 | 26.80 | +2.88% | 6.59M | aa.aa | ||
21.43 | 21.77 | 21.10 | -0.05% | 1.25M | aa.aa | ||
31.21 | 31.21 | 29.80 | +5.33% | 4.47M | aa.aa | ||
26.78 | 27.49 | 26.47 | +2.21% | 1.52M | aa.aa |