| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shenzhen O-Film Tech Co Ltd | 8.45 | 8.17 | 8.58 | 8.19 | +3.43% | 167.27M | 8.45+3.43% | 10:44:59 | |
Zhejiang Huace Film TV Co | 6.01 | 5.75 | 6.05 | 5.75 | +4.52% | 102.04M | 6.01+4.52% | 10:44:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 11.90 | 11.68 | 12.03 | 11.56 | +1.88% | 89.69M | 11.90+1.88% | 10:44:59 | |
Talkweb Information System Co Ltd | 11.19 | 10.29 | 11.32 | 10.45 | +8.75% | 87.81M | 11.19+8.75% | 10:44:59 | |
Guosheng Financial Holding Inc | 8.97 | 8.79 | 9.21 | 8.75 | +2.05% | 87.43M | 8.97+2.05% | 10:44:59 |
| שם | מחיר |
|---|---|
300762 Jushri Tech | 16.36+1.72+11.75% |
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002261 Talkweb Info Sys A | 11.19+0.90+8.75% |
300379 Beijing Tongtech | 8.32+0.66+8.62% |
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
| שם | מחיר |
|---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
300679 Electric Connector | 36.08-1.40-3.74% |
300457 Shenzhen Yinghe Tech | 15.35-0.56-3.52% |