שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 330.39M | 1.52-0.65% | 10:44:59 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
Shenzhen O-Film Tech Co Ltd | 8.45 | 8.17 | 8.58 | 8.19 | +3.43% | 167.27M | 8.45+3.43% | 10:44:59 | |
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 148.79M | 3.30-2.37% | 10:44:59 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 |
שם | מחיר |
---|---|
000513 Livzon Pharm A | 38.09+1.98+5.48% |
002456 O-Film Tech A | 8.45+0.28+3.43% |
002465 Haige Communicat A | 9.49+0.26+2.82% |
002624 Perfect World | 7.86+0.21+2.75% |
002439 Beijing Venustech | 15.37+0.38+2.54% |
שם | מחיר |
---|---|
000830 Luxi A | 11.45-0.62-5.14% |
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
300751 Suzhou Maxwell | 108.70-3.70-3.29% |