שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 09:57:00 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 09:57:00 | |
Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 09:57:00 | |
Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 09:57:00 | |
Tianshan Aluminum Group Co Ltd | 7.19 | 7.01 | 7.51 | 6.74 | +2.57% | 142.02M | 7.19+2.57% | 09:57:00 |
שם | מחיר | |
---|---|---|
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
002145 Cnnc Hua Yuan A | 4.59 | +0.21 | +4.80%
000785 Easyhome New Retail | 3.02 | +0.13 | +4.50%
000629 Pgvt A | 3.22 | +0.130 | +4.21%
300568 Shenzhen Senior Tech Material | 9.80 | +0.39 | +4.14%
שם | מחיר | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%