שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 07/02 | |
Offcn Education Technology Co Ltd | 3.48 | 3.45 | 3.53 | 3.38 | +0.87% | 450.05M | 3.48+0.87% | 07/02 | |
Shenzhen O-Film Tech Co Ltd | 13.20 | 12.81 | 13.42 | 12.90 | +3.04% | 406.01M | 13.20+3.04% | 07/02 | |
Beijing Enlight Media | 13.96 | 13.50 | 14.10 | 13.05 | +3.41% | 361.94M | 13.96+3.41% | 07/02 | |
Dhc Software Co Ltd | 8.45 | 7.81 | 8.59 | 7.77 | +8.19% | 314.14M | 8.45+8.19% | 07/02 |
שם | מחיר |
---|---|
300253 Shanghai Kingstar Winning Software | 9.26+1.29+16.19% |
300725 PharmaBlock Sciences A | 37.49+4.56+13.85% |
002044 Meinian Onehealth Healthcare | 4.94+0.45+10.02% |
002010 Zhejiang Transfar Co Ltd | 4.84+0.44+10.00% |
300244 Zhejiang DiAn Diagnostics Co | 12.40+1.07+9.44% |
שם | מחיר |
---|---|
002653 Xizang Haisco Pharmaceutical A | 30.70-1.00-3.15% |
300888 Winner Medical | 38.00-1.10-2.81% |
300558 Betta Pharma | 57.75-1.38-2.33% |
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
002756 Yongxing Special Stainless Steel | 37.90-0.69-1.79% |