שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
Easyhome New Retail Group Co Ltd | 3.96 | 3.97 | 4.35 | 3.92 | -0.25% | 224.23M | 3.96-0.25% | 20/12 | |
First Capital Securities Co Ltd Class A | 9.02 | 9.16 | 9.21 | 9.01 | -1.53% | 214.21M | 9.02-1.53% | 20/12 | |
Beijing Sinnet Technology Co Ltd | 13.28 | 14.10 | 14.00 | 13.16 | -5.82% | 199.17M | 13.28-5.82% | 20/12 |
שם | מחיר |
---|---|
000423 Dong-E E-Jiao A | 63.20+3.33+5.56% |
002625 Kuang Chi Technologies | 43.98+2.28+5.47% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
300296 Leyard Optoelectronic | 7.90+0.31+4.08% |
300888 Winner Medical | 42.60+1.62+3.95% |
שם | מחיר |
---|---|
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
000932 Valin Steel A | 4.32-0.20-4.42% |
002607 Offcn Education Tech | 3.93-0.17-4.15% |
000898 Angang Steel A | 2.48-0.09-3.50% |
000807 Yunnan Alumin A | 14.07-0.41-2.83% |