אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.17 | 2.18 | 2.12 | +2.36% | 25.71M | xx.xx | ||
13.70 | 13.92 | 13.37 | +0.96% | 7.46M | xx.xx | ||
19.97 | 20.24 | 19.68 | -0.50% | 5.96M | xx.xx | ||
24.39 | 24.45 | 23.91 | +0.87% | 3.93M | xx.xx | ||
4.01 | 4.02 | 3.85 | +4.16% | 62.05M | xx.xx | ||
5.69 | 5.79 | 5.60 | -0.70% | 11.66M | xx.xx | ||
2.76 | 2.77 | 2.71 | +1.47% | 22.04M | xx.xx | ||
17.26 | 17.26 | 16.67 | +3.11% | 11.21M | xx.xx | ||
8.82 | 8.87 | 8.69 | -0.11% | 15.32M | xx.xx | ||
7.01 | 7.01 | 6.84 | +1.30% | 6.26M | xx.xx | ||
4.88 | 4.89 | 4.78 | +1.03% | 28.04M | xx.xx | ||
8.73 | 8.78 | 8.56 | -0.23% | 20.94M | xx.xx | ||
26.39 | 27.63 | 26.20 | +4.10% | 51.54M | xx.xx | ||
44.60 | 44.88 | 42.00 | +4.74% | 12.1M | xx.xx | ||
9.12 | 9.36 | 8.82 | +0.55% | 42.61M | xx.xx | ||
40.46 | 41.85 | 39.92 | -2.58% | 8.8M | xx.xx | ||
5.88 | 5.89 | 5.71 | +0.34% | 14.59M | xx.xx | ||
3.35 | 3.36 | 3.25 | +2.13% | 35.41M | xx.xx | ||
5.07 | 5.08 | 4.93 | +1.40% | 9.93M | xx.xx | ||
4.58 | 4.60 | 4.48 | +1.33% | 22.26M | xx.xx | ||
7.90 | 7.98 | 7.74 | +0.89% | 10.72M | xx.xx | ||
13.81 | 13.98 | 13.61 | +1.25% | 11.93M | xx.xx | ||
20.55 | 20.80 | 20.01 | +2.09% | 4.47M | xx.xx | ||
4.97 | 4.99 | 4.90 | +0.20% | 12.83M | xx.xx | ||
10.44 | 10.51 | 10.28 | +0.77% | 20.7M | xx.xx | ||
7.48 | 7.54 | 7.35 | +0.81% | 5.97M | xx.xx | ||
45.74 | 46.50 | 45.00 | -1.38% | 4.43M | xx.xx | ||
6.09 | 6.13 | 6.00 | +0.49% | 23.2M | xx.xx | ||
26.50 | 27.17 | 25.93 | +7.29% | 28.19M | xx.xx | ||
22.15 | 22.79 | 21.91 | -0.45% | 5.53M | xx.xx | ||
22.42 | 22.57 | 22.05 | +1.45% | 4.12M | xx.xx | ||
1.960 | 1.970 | 1.930 | +1.03% | 43.6M | xx.xx | ||
16.34 | 16.53 | 16.17 | -0.97% | 1.95M | xx.xx | ||
12.52 | 12.98 | 12.31 | +0.40% | 16M | xx.xx | ||
7.23 | 7.29 | 7.04 | +1.98% | 15.42M | xx.xx | ||
30.19 | 30.35 | 29.62 | +0.87% | 23.52M | xx.xx | ||
14.73 | 15.13 | 14.52 | +0.41% | 52.02M | xx.xx | ||
4.59 | 4.63 | 4.41 | +3.61% | 62.23M | xx.xx | ||
22.42 | 22.55 | 21.26 | +6.26% | 19.22M | xx.xx | ||
7.310 | 7.340 | 6.940 | +5.79% | 44.73M | xx.xx | ||
18.60 | 19.03 | 18.21 | -2.87% | 21.16M | xx.xx | ||
65.51 | 66.76 | 62.55 | +4.13% | 11.19M | xx.xx | ||
37.75 | 38.50 | 37.46 | +0.40% | 6.22M | xx.xx | ||
8.26 | 8.29 | 7.99 | +1.35% | 23.07M | xx.xx | ||
13.56 | 13.63 | 13.36 | +1.19% | 5.93M | xx.xx | ||
26.23 | 26.28 | 24.63 | +8.97% | 24.22M | xx.xx | ||
1.22 | 1.22 | 1.17 | +5.17% | 258.25M | xx.xx | ||
43.38 | 44.22 | 42.64 | -1.12% | 5.67M | xx.xx | ||
6.81 | 7.09 | 6.73 | -4.35% | 477.69M | xx.xx | ||
38.18 | 38.57 | 36.92 | +2.61% | 5.66M | xx.xx | ||
12.00 | 12.04 | 11.57 | +3.54% | 16.45M | xx.xx | ||
22.57 | 22.70 | 22.03 | +0.80% | 59.98M | xx.xx | ||
6.21 | 6.30 | 6.09 | -0.16% | 25.04M | xx.xx | ||
7.67 | 7.77 | 7.51 | -0.90% | 15.92M | xx.xx | ||
5.58 | 5.62 | 5.47 | 0.00% | 13.17M | xx.xx | ||
2.560 | 2.560 | 2.500 | +2.40% | 51.85M | xx.xx | ||
28.43 | 28.51 | 27.75 | +0.85% | 3.72M | xx.xx | ||
2.93 | 2.95 | 2.89 | +0.69% | 29.01M | xx.xx | ||
63.57 | 64.16 | 62.10 | +1.55% | 3.77M | xx.xx | ||
14.04 | 14.26 | 13.81 | +0.65% | 13.36M | xx.xx | ||
38.82 | 39.29 | 38.08 | +1.70% | 2.5M | xx.xx | ||
17.09 | 17.38 | 16.63 | +1.55% | 10.34M | xx.xx | ||
7.95 | 8.00 | 7.81 | +1.66% | 48.62M | xx.xx | ||
4.85 | 4.88 | 4.74 | +1.89% | 22.69M | xx.xx | ||
4.71 | 4.73 | 4.62 | +0.21% | 17.76M | xx.xx | ||
3.46 | 3.47 | 3.38 | +2.37% | 21.98M | xx.xx | ||
10.64 | 10.69 | 10.25 | +3.20% | 31.05M | xx.xx | ||
20.29 | 20.33 | 19.20 | +5.40% | 9.85M | xx.xx | ||
7.37 | 7.40 | 7.27 | +0.96% | 22.68M | xx.xx | ||
6.45 | 6.47 | 6.37 | +1.26% | 45.86M | xx.xx | ||
8.72 | 8.74 | 8.51 | +0.58% | 3.13M | xx.xx | ||
15.00 | 15.14 | 14.58 | -0.79% | 63.48M | xx.xx | ||
7.85 | 7.90 | 7.63 | +0.51% | 82.28M | xx.xx | ||
27.19 | 27.39 | 26.51 | +2.10% | 2.71M | xx.xx | ||
26.50 | 27.78 | 25.91 | -3.50% | 22.34M | xx.xx | ||
3.70 | 3.72 | 3.64 | +1.09% | 15.24M | xx.xx | ||
15.51 | 15.52 | 15.15 | +1.17% | 8.5M | xx.xx | ||
8.34 | 8.38 | 8.10 | +2.84% | 39.6M | xx.xx | ||
10.95 | 11.00 | 10.70 | +1.67% | 10.21M | xx.xx | ||
30.38 | 30.57 | 29.95 | +0.17% | 8.5M | xx.xx | ||
8.99 | 9.02 | 8.83 | +0.79% | 7.67M | xx.xx | ||
64.50 | 67.68 | 61.51 | -3.59% | 20.27M | xx.xx | ||
13.04 | 13.09 | 12.75 | +1.09% | 6.65M | xx.xx | ||
15.97 | 16.09 | 15.34 | +4.18% | 11.39M | xx.xx | ||
20.54 | 20.69 | 19.97 | -0.77% | 76.6M | xx.xx | ||
4.16 | 4.18 | 4.05 | +2.46% | 8.46M | xx.xx | ||
7.17 | 7.39 | 7.05 | -1.51% | 15.15M | xx.xx | ||
8.13 | 8.19 | 7.97 | -0.25% | 34.51M | xx.xx | ||
3.690 | 3.710 | 3.590 | +2.22% | 156.77M | xx.xx | ||
6.21 | 6.23 | 6.10 | +0.32% | 31.75M | xx.xx | ||
2.46 | 2.48 | 2.41 | +1.24% | 30.49M | xx.xx | ||
1.53 | 1.56 | 1.46 | 0.00% | 203.35M | xx.xx | ||
37.47 | 37.98 | 36.03 | +2.66% | 34.93M | xx.xx | ||
31.30 | 31.55 | 30.38 | +1.95% | 3.21M | xx.xx | ||
35.98 | 36.30 | 35.10 | +2.57% | 9.1M | xx.xx | ||
12.51 | 12.54 | 12.13 | +1.21% | 6.65M | xx.xx | ||
16.94 | 17.03 | 16.23 | +3.99% | 36.6M | xx.xx | ||
10.05 | 10.11 | 9.83 | +2.24% | 17.7M | xx.xx | ||
13.82 | 13.88 | 13.51 | +2.30% | 20.86M | xx.xx | ||
12.73 | 12.75 | 12.44 | +2.17% | 20.62M | xx.xx | ||
15.87 | 15.93 | 15.50 | +2.45% | 24.52M | xx.xx | ||
2.83 | 2.86 | 2.79 | +1.43% | 20.83M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
7.62 | 7.67 | 7.39 | +0.26% | 21.31M | xx.xx | ||
5.85 | 5.90 | 5.79 | +0.69% | 12.97M | xx.xx | ||
16.03 | 16.20 | 15.45 | +3.96% | 6.52M | xx.xx | ||
7.60 | 7.62 | 7.46 | +1.47% | 15.38M | xx.xx | ||
8.68 | 8.80 | 8.48 | +0.93% | 8.26M | xx.xx | ||
4.26 | 4.26 | 4.19 | +1.67% | 18.86M | xx.xx | ||
31.75 | 32.24 | 31.09 | -1.52% | 32.76M | xx.xx | ||
12.28 | 12.30 | 11.88 | +1.57% | 21.31M | xx.xx | ||
8.07 | 8.13 | 7.92 | +0.12% | 11.52M | xx.xx | ||
14.85 | 14.93 | 14.53 | +0.07% | 10.29M | xx.xx | ||
8.62 | 8.68 | 8.42 | +0.94% | 10.12M | xx.xx | ||
9.89 | 10.22 | 9.85 | -1.69% | 18.95M | xx.xx | ||
28.63 | 28.90 | 27.50 | +0.25% | 7.51M | xx.xx | ||
34.31 | 34.49 | 33.53 | 0.00% | 7.84M | xx.xx | ||
4.62 | 4.73 | 4.53 | -1.70% | 36.78M | xx.xx | ||
19.71 | 20.05 | 19.10 | +0.66% | 42.73M | xx.xx | ||
8.22 | 8.25 | 8.03 | +2.37% | 21.88M | xx.xx | ||
13.80 | 13.82 | 13.37 | +1.85% | 7.79M | xx.xx | ||
11.93 | 11.98 | 11.58 | +0.34% | 3.9M | xx.xx | ||
14.38 | 15.20 | 13.80 | -5.21% | 57.48M | xx.xx | ||
16.71 | 16.90 | 16.39 | -0.71% | 8.92M | xx.xx | ||
55.56 | 55.76 | 53.59 | +0.22% | 4.67M | xx.xx | ||
11.93 | 11.98 | 11.58 | -0.58% | 10.15M | xx.xx | ||
8.44 | 8.48 | 8.28 | +0.36% | 19.5M | xx.xx | ||
5.87 | 5.93 | 5.76 | -0.51% | 15.21M | xx.xx | ||
17.47 | 18.10 | 17.38 | -2.13% | 7.51M | xx.xx | ||
4.46 | 4.55 | 4.40 | -0.89% | 20.51M | xx.xx | ||
11.90 | 12.01 | 11.60 | -0.42% | 7.46M | xx.xx | ||
4.76 | 4.77 | 4.71 | +1.06% | 18.61M | xx.xx | ||
4.27 | 4.29 | 4.18 | +0.95% | 11.03M | xx.xx | ||
3.78 | 3.82 | 3.72 | 0.00% | 25.23M | xx.xx | ||
10.40 | 10.53 | 10.29 | -0.57% | 13.49M | xx.xx | ||
17.11 | 17.37 | 16.87 | -0.87% | 6.77M | xx.xx | ||
12.43 | 12.46 | 12.18 | +1.47% | 7.2M | xx.xx | ||
17.36 | 17.43 | 17.11 | +0.06% | 12.44M | xx.xx | ||
35.91 | 36.00 | 34.48 | +0.36% | 7.36M | xx.xx | ||
19.99 | 20.26 | 19.73 | -0.65% | 8.68M | xx.xx | ||
6.15 | 6.17 | 5.97 | +2.33% | 28.04M | xx.xx | ||
3.88 | 3.90 | 3.82 | +1.04% | 11.06M | xx.xx | ||
3.03 | 3.04 | 2.91 | +4.48% | 67.07M | xx.xx | ||
26.69 | 26.99 | 26.14 | +1.02% | 6.06M | xx.xx | ||
24.70 | 24.81 | 24.00 | +1.23% | 3.4M | xx.xx | ||
1.96 | 1.97 | 1.92 | +1.03% | 46.64M | xx.xx | ||
15.79 | 15.86 | 15.37 | +0.70% | 5.26M | xx.xx | ||
26.96 | 27.40 | 26.61 | +1.93% | 4.7M | xx.xx | ||
27.53 | 27.78 | 26.90 | +1.33% | 9.71M | xx.xx | ||
25.44 | 25.91 | 25.34 | -0.59% | 2.54M | xx.xx | ||
76.53 | 76.98 | 74.88 | +0.20% | 2.45M | xx.xx | ||
13.36 | 13.43 | 12.99 | +2.30% | 6.23M | xx.xx | ||
9.47 | 9.52 | 9.18 | +0.32% | 28.66M | xx.xx | ||
144.89 | 146.33 | 137.01 | +5.08% | 29.18M | xx.xx | ||
20.23 | 20.38 | 19.80 | +0.05% | 5.98M | xx.xx | ||
38.89 | 39.24 | 37.98 | -0.03% | 6.47M | xx.xx | ||
8.52 | 8.56 | 8.30 | +0.83% | 12.17M | xx.xx | ||
17.37 | 17.42 | 17.03 | +1.11% | 6.15M | xx.xx | ||
46.56 | 46.78 | 45.43 | +2.13% | 11.6M | xx.xx | ||
27.28 | 27.55 | 25.68 | +5.45% | 5.62M | xx.xx | ||
62.76 | 63.68 | 60.90 | -0.74% | 6.15M | xx.xx | ||
5.12 | 5.13 | 5.04 | +0.59% | 23.43M | xx.xx | ||
28.01 | 28.07 | 27.10 | +2.94% | 5.52M | xx.xx | ||
33.64 | 33.82 | 32.29 | +3.35% | 5.11M | xx.xx | ||
8.19 | 8.24 | 8.08 | -0.12% | 15.17M | xx.xx | ||
35.11 | 35.37 | 34.56 | +0.29% | 1.37M | xx.xx | ||
27.84 | 28.26 | 26.66 | +3.84% | 15.41M | xx.xx | ||
8.58 | 8.63 | 8.30 | +0.82% | 14.81M | xx.xx | ||
25.05 | 25.11 | 24.73 | +0.89% | 4.69M | xx.xx | ||
25.53 | 25.77 | 24.98 | -1.16% | 1.33M | xx.xx | ||
27.16 | 27.30 | 26.19 | +1.46% | 3.23M | xx.xx | ||
22.68 | 23.04 | 22.24 | -0.53% | 5.33M | xx.xx | ||
12.11 | 12.17 | 11.82 | +2.11% | 18.64M | xx.xx | ||
85.65 | 87.48 | 84.10 | -1.65% | 5.24M | xx.xx | ||
12.49 | 12.71 | 12.14 | -1.42% | 6.2M | xx.xx | ||
6.62 | 6.66 | 6.55 | +0.46% | 7.59M | xx.xx | ||
15.33 | 15.45 | 14.98 | +0.59% | 1.52M | xx.xx | ||
55.77 | 56.00 | 54.07 | +3.26% | 6.82M | xx.xx | ||
17.69 | 17.84 | 17.31 | -0.34% | 4.49M | xx.xx | ||
1.75 | 1.75 | 1.72 | +1.16% | 50.92M | xx.xx | ||
6.74 | 6.77 | 6.59 | +0.60% | 12.04M | xx.xx | ||
13.54 | 14.08 | 13.52 | +4.47% | 36.56M | xx.xx | ||
119.99 | 124.37 | 119.30 | +0.43% | 1.32M | xx.xx | ||
10.07 | 10.10 | 9.82 | +0.90% | 5.99M | xx.xx | ||
2.72 | 2.73 | 2.67 | +1.49% | 37.08M | xx.xx | ||
49.97 | 49.97 | 46.50 | +20.01% | 22.66M | xx.xx | ||
27.76 | 28.45 | 27.54 | -1.56% | 6.79M | xx.xx | ||
12.52 | 12.54 | 12.19 | +0.72% | 7.56M | xx.xx | ||
7.57 | 7.66 | 7.45 | +0.93% | 34.1M | xx.xx | ||
66.36 | 67.85 | 66.09 | -1.60% | 3M | xx.xx | ||
15.42 | 15.57 | 14.62 | +2.66% | 7.55M | xx.xx | ||
19.46 | 19.55 | 19.10 | +0.57% | 2.26M | xx.xx | ||
71.05 | 72.31 | 69.01 | -0.23% | 2.17M | xx.xx | ||
25.70 | 25.80 | 25.22 | +1.58% | 1.76M | xx.xx | ||
13.96 | 14.05 | 13.69 | +1.82% | 2.94M | xx.xx | ||
4.45 | 4.45 | 4.40 | +1.14% | 7.99M | xx.xx | ||
19.35 | 19.83 | 18.96 | -1.58% | 3.27M | xx.xx | ||
17.86 | 17.92 | 17.22 | +3.54% | 9.14M | xx.xx |