שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 3.49 | 3.46 | 3.51 | 3.41 | +0.87% | 50.64M | 3.49+0.87% | 06:29:57 | |
Aisino Corp | 7.93 | 8.17 | 8.25 | 7.90 | -2.94% | 40.42M | 7.93-2.94% | 06:06:04 | |
Kingnet Network Co Ltd | 10.03 | 9.64 | 10.05 | 9.68 | +4.05% | 37.75M | 10.03+4.05% | 06:30:00 | |
Wangsu Science Tech | 7.79 | 8.00 | 8.00 | 7.72 | -2.62% | 31.45M | 7.79-2.62% | 06:09:09 | |
Zhejiang Century Huatong Group Co Ltd | 3.48 | 3.46 | 3.49 | 3.42 | +0.58% | 33.37M | 3.48+0.58% | 06:29:48 |
שם | מחיר |
---|---|
688327 CloudWalk Tech | 12.32+0.54+4.58% |
002517 Kingnet Network | 10.03+0.390+4.05% |
300002 Beijing Ultrapower Software | 8.71+0.13+1.51% |
002127 NanJi ECommerce | 2.67+0.03+1.14% |
600100 Tsinghuatongfang | 4.90+0.05+1.03% |
שם | מחיר |
---|---|
301153 Beijing CTJ Information Technology | 28.58-1.87-6.14% |
600536 China National Software | 29.98-1.44-4.58% |
002439 Beijing Venustech | 15.96-0.73-4.37% |
300525 Fujian Boss Software | 12.83-0.59-4.40% |
600588 Yonyou Network Tech | 9.87-0.39-3.80% |