| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 | |
Talkweb Information System Co Ltd | 12.83 | 12.84 | 13.30 | 12.59 | -8.23% | 108.77M | 12.83-8.23% | 08/05 | |
Ourpalm | 4.86 | 4.85 | 5.03 | 4.84 | -4.14% | 100.84M | 4.86-4.14% | 08/05 | |
Beijing Ultrapower Software | 9.09 | 9.45 | 9.80 | 9.06 | -3.81% | 74.56M | 9.09-3.81% | 08/05 | |
Giant Network Group Co Ltd | 11.04 | 11.04 | 12.06 | 11.02 | -5.32% | 66.71M | 11.04-5.32% | 08/05 |
| שם | מחיר |
|---|---|
688111 Beijing Kingsoft Office | 293.66-3.34-1.12% |
301269 Empyrean Technology | 78.72-1.02-1.28% |
600845 Shanghai Baosight Software A | 40.01-0.64-1.57% |
002063 Ygsoft A | 5.28-0.09-1.68% |
688568 Geovis Technology Co | 53.00-0.93-1.72% |
| שם | מחיר |
|---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002558 Giant Network | 11.04-0.62-5.32% |
002517 Kingnet Network | 11.42-0.640-5.31% |
300229 Beijing TRS Information Tech | 15.25-0.73-4.57% |
688083 ZWSOFT Guangzhou Co | 78.37-3.75-4.57% |