| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ourpalm | 4.15 | 4.21 | 4.16 | 4.08 | -1.43% | 22.94M | 4.15-1.43% | 04:37:30 | |
Shanghai DZH Ltd | 9.38 | 9.53 | 9.49 | 9.32 | -1.57% | 16.97M | 9.38-1.57% | 04:37:31 | |
Shanghai 2345 Network Holding Group | 5.95 | 6.03 | 6.02 | 5.94 | -1.33% | 8.8M | 5.95-1.33% | 04:37:30 | |
Shenzhen Ysstech Info-Tech Co Ltd | 14.00 | 14.04 | 14.15 | 13.83 | -0.28% | 6.9M | 14.00-0.28% | 04:37:30 | |
Zhejiang Century Huatong Group Co Ltd | 12.93 | 13.06 | 13.08 | 12.83 | -1.00% | 5.86M | 12.93-1.00% | 04:37:27 |
| שם | מחיר |
|---|---|
002174 YOOZOO Interactive | 12.72+0.14+1.11% |
002624 Perfect World | 10.08+0.09+0.90% |
002558 Giant Network | 22.53+0.12+0.54% |
300624 Wondershare Tech A | 51.92+0.24+0.46% |
600633 Zhejiang Daily Media | 10.45+0.02+0.19% |
| שם | מחיר |
|---|---|
688568 Geovis Technology Co | 27.96-0.65-2.27% |
688631 Nanjing Les Information Tech | 35.05-0.65-1.82% |
603171 Servyou Software | 41.13-0.86-2.05% |
300315 Ourpalm | 4.15-0.06-1.43% |
601519 Shanghai DZH | 9.38-0.15-1.57% |