| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Yonyou Network Technology Co Ltd | 9.66 | 10.26 | 10.39 | 9.65 | -5.85% | 54.73M | 9.66-5.85% | 10:00:00 | |
Zhejiang Century Huatong Group Co Ltd | 3.44 | 3.46 | 3.49 | 3.42 | -0.58% | 54.18M | 3.44-0.58% | 09:57:00 | |
Kingnet Network Co Ltd | 9.87 | 9.64 | 10.05 | 9.68 | +2.39% | 50.18M | 9.87+2.39% | 09:57:00 | |
Beijing Ultrapower Software | 8.57 | 8.58 | 8.72 | 8.41 | -0.12% | 44.76M | 8.57-0.12% | 09:57:00 | |
YGSOFT Inc | 5.31 | 5.40 | 5.49 | 5.29 | -1.67% | 30.81M | 5.31-1.67% | 09:57:00 |
| שם | מחיר |
|---|---|
002517 Kingnet Network | 9.87+0.230+2.39% |
603444 G-bits Network | 176.00+0.56+0.32% |
601519 Shanghai DZH | 5.670.000.00% |
600728 Pci-Suntek Tech | 3.780.000.00% |
300002 Beijing Ultrapower Software | 8.57-0.01-0.12% |
| שם | מחיר |
|---|---|
300525 Fujian Boss Software | 12.54-0.88-6.56% |
600536 China National Software | 29.56-1.86-5.92% |
600588 Yonyou Network Tech | 9.66-0.60-5.85% |
002439 Beijing Venustech | 15.79-0.90-5.39% |
603927 Sinosoft Co | 17.27-0.96-5.27% |