| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 14.34 | 14.34 | 14.60 | 14.25 | -1.92% | 90.28M | 14.34-1.92% | 10:44:59 | |
Shanghai 2345 Network Holding Group | 6.09 | 6.09 | 6.21 | 6.09 | -1.93% | 56.88M | 6.09-1.93% | 10:44:59 | |
Ourpalm | 3.99 | 3.99 | 4.09 | 3.98 | -2.68% | 55.7M | 3.99-2.68% | 10:44:59 | |
Yonyou Network Technology Co Ltd | 9.50 | 9.50 | 9.86 | 9.50 | -4.04% | 52.07M | 9.50-4.04% | 09:59:59 | |
Giant Network Group Co Ltd | 23.60 | 23.60 | 24.38 | 23.60 | -3.00% | 47.05M | 23.60-3.00% | 10:44:59 |
| שם | מחיר |
|---|---|
688631 Nanjing Les Information Tech | 38.07+0.29+0.77% |
300803 Beijing Compass | 58.25+0.39+0.67% |
688083 ZWSOFT Guangzhou Co | 52.57+0.03+0.06% |
301269 Empyrean Technology | 89.30-0.33-0.37% |
002174 YOOZOO Interactive | 14.33-0.07-0.49% |
| שם | מחיר |
|---|---|
300624 Wondershare Tech A | 50.06-2.69-5.10% |
603039 Shanghai Weaver | 37.86-1.84-4.63% |
600588 Yonyou Network Tech | 9.50-0.40-4.04% |
300229 Beijing TRS Information Tech | 13.18-0.55-4.01% |
300468 Shenzhen Forms Syntron Info | 21.93-0.83-3.65% |