אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
ArcSoft Corp | 29.87 | 30.22 | 29.00 | +0.27 | +0.91% | 2.66M | 30/05 | ||
Beijing Compass | 42.85 | 43.13 | 42.33 | -0.33 | -0.76% | 4.45M | 30/05 | ||
Beijing Kingsoft Office | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 30/05 | ||
Beijing Piesat Information Technology Co | 21.09 | 21.55 | 20.66 | -0.09 | -0.42% | 6.98M | 30/05 | ||
Beijing TRS Information Tech | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 30/05 | ||
Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 30/05 | ||
Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 30/05 | ||
China National Software | 30.55 | 30.79 | 30.03 | -0.13 | -0.42% | 11.42M | 30/05 | ||
Empyrean Technology | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 30/05 | ||
Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 30/05 | ||
G-bits Network | 181.61 | 184.35 | 180.70 | -2.38 | -1.29% | 728.93K | 30/05 | ||
Geovis Technology Co | 50.44 | 50.99 | 47.99 | +1.19 | +2.42% | 2.41M | 30/05 | ||
Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Guotai Epoint Software | 20.86 | 21.12 | 20.13 | +0.25 | +1.21% | 1.12M | 30/05 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Jiangsu Hoperun Software | 21.39 | 21.50 | 20.95 | +0.03 | +0.14% | 13.74M | 30/05 | ||
Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 30/05 | ||
Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 30/05 | ||
Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 30/05 | ||
Neusoft | 7.87 | 7.90 | 7.68 | +0.07 | +0.90% | 6.44M | 30/05 | ||
Ourpalm | 4.53 | 4.59 | 4.48 | -0.05 | -1.09% | 38.60M | 30/05 | ||
Pci-Suntek Tech | 4.00 | 4.02 | 3.94 | 0.00 | 0.00% | 14.12M | 30/05 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 30/05 | ||
Shanghai DZH | 6.12 | 6.17 | 6.01 | +0.03 | +0.49% | 11.62M | 30/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.21 | 10.91 | +0.04 | +0.36% | 10.67M | 30/05 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 30/05 | ||
Sinosoft Co | 18.36 | 18.48 | 18.01 | +0.07 | +0.38% | 5.98M | 30/05 | ||
Talkweb Info Sys A | 11.75 | 11.84 | 11.45 | -0.03 | -0.26% | 21.53M | 30/05 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 30/05 | ||
Wonders Information | 5.33 | 5.40 | 5.28 | -0.04 | -0.75% | 7.42M | 30/05 | ||
Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 30/05 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 30/05 | ||
Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 30/05 | ||
YOOZOO Interactive | 8.68 | 8.78 | 8.60 | -0.08 | -0.91% | 7.84M | 30/05 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 30/05 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 | ||
ZWSOFT Guangzhou Co | 75.29 | 75.88 | 72.82 | -0.03 | -0.04% | 826.50K | 30/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה