אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,578.25 | 4,589.64 | 4,558.59 | +3.10 | +0.07% | 10:00:00 | ||
שנזן סין | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 10:44:00 | ||
SME-Chinext 100 TRN | 1,880.89 | 1,896.13 | 1,870.38 | -7.85 | -0.42% | 10:44:30 | ||
SME 300 Value Price | 1,616.86 | 1,632.27 | 1,614.39 | -11.51 | -0.71% | 10:44:18 | ||
SZSE 1000 Growth | 1,046.32 | 1,054.51 | 1,040.74 | -4.47 | -0.43% | 10:44:27 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 10:44:30 | ||
SZSE 1000 Value | 1,800.93 | 1,815.55 | 1,799.38 | -13.02 | -0.72% | 10:44:30 | ||
SZSE 100 Equal Weight | 3,705.27 | 3,734.52 | 3,692.08 | -22.61 | -0.61% | 10:44:33 | ||
SME 300 Growth Price | 810.54 | 818.92 | 806.26 | -4.53 | -0.56% | 10:44:15 | ||
SZSE 100 Performance Weighted | 4,811.88 | 4,858.43 | 4,798.97 | -37.19 | -0.77% | 10:44:45 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 10:44:36 | ||
SZSE 300 Growth Price | 2,514.62 | 2,533.06 | 2,497.68 | -3.38 | -0.13% | 10:44:27 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 10:44:18 | ||
SZSE 300 Value Price | 5,373.10 | 5,414.77 | 5,368.06 | -32.47 | -0.60% | 10:44:30 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 10:44:48 | ||
SZSE 500 Low Volatility | 1,632.77 | 1,645.38 | 1,630.67 | -10.79 | -0.66% | 10:44:12 | ||
SZSE Cyclical 50 | 2,658.83 | 2,675.80 | 2,639.71 | +0.27 | +0.01% | 10:44:27 | ||
SZSE Commodities Producer | 1,569.21 | 1,582.98 | 1,561.09 | -4.80 | -0.31% | 10:44:54 | ||
SZFI 120 | 6,107.41 | 6,136.45 | 6,100.32 | -16.41 | -0.27% | 10:44:54 | ||
SZFI 200 | 5,901.29 | 5,934.49 | 5,895.66 | -21.22 | -0.36% | 10:44:57 | ||
SZFI 60 | 6,804.46 | 6,833.92 | 6,790.73 | -14.43 | -0.21% | 10:44:51 | ||
SZSE GDP 100 | 9,028.38 | 9,092.20 | 9,021.07 | -57.16 | -0.63% | 10:44:21 | ||
SZSE Individual Businesses Price | 3,704.75 | 3,733.90 | 3,683.88 | -9.36 | -0.25% | 10:44:15 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 10:44:36 | ||
SZSE Midstream Industry | 2,380.06 | 2,400.10 | 2,367.03 | -10.21 | -0.43% | 10:44:03 | ||
SZSE Materials | 2,320.94 | 2,338.97 | 2,310.61 | -11.01 | -0.47% | 10:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,641.33 | 1,657.23 | 1,634.21 | -11.29 | -0.68% | 10:44:57 | ||
SZSE 100 Low Volatility | 8,130.93 | 8,204.06 | 8,119.20 | -63.07 | -0.77% | 10:44:12 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 10:44:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 10:44:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 10:44:21 | ||
SME-Chinext 100 Price | 1,628.62 | 1,641.82 | 1,619.53 | -6.79 | -0.42% | 10:44:33 | ||
SME-Chinext 500 | 1,449.12 | 1,460.54 | 1,443.10 | -8.79 | -0.60% | 10:44:12 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 10:44:54 | ||
SME-Chinext Growth | 1,096.47 | 1,105.37 | 1,088.33 | -3.41 | -0.31% | 10:44:15 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 10:44:09 | ||
SME-Chinext Value | 1,801.69 | 1,816.14 | 1,795.58 | -6.52 | -0.36% | 10:44:18 | ||
SZSE SME Equal Weight | 2,776.00 | 2,800.82 | 2,770.32 | -19.34 | -0.69% | 10:44:39 | ||
SZSE SME Composite | 9,300.94 | 9,381.65 | 9,286.95 | -71.25 | -0.76% | 10:44:12 | ||
SZSE SME 300 Price | 1,094.67 | 1,104.60 | 1,091.56 | -7.79 | -0.71% | 10:44:21 | ||
SZSE SME Price | 5,616.44 | 5,666.94 | 5,595.68 | -34.02 | -0.60% | 10:44:12 | ||
SZSE SME Prime Market | 5,941.88 | 5,995.24 | 5,925.70 | -42.70 | -0.71% | 10:44:06 | ||
SZSE SME Return | 6,678.19 | 6,738.23 | 6,653.50 | -40.45 | -0.60% | 10:44:09 | ||
SZSE SME Performance Weighted | 3,329.19 | 3,364.02 | 3,323.29 | -25.67 | -0.77% | 10:44:51 | ||
CSI All Share TR | 5,270.143 | 5,270.143 | 5,270.143 | -29.216 | 0.00% | 12:40:00 | ||
HS Stock Connect China 500 | 3,264.84 | 3,267.47 | 3,244.12 | +10.60 | +0.33% | 10:59:56 | ||
HS Stock Connect China A 300 | 3,208.30 | 3,219.92 | 3,197.94 | -5.56 | -0.17% | 10:00:00 | ||
HS China A Top 100 | 8,010.64 | 8,031.10 | 7,976.97 | +0.19 | +0.00% | 10:00:00 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 10:00:00 | ||
HS China A Specialty Chemicals | 3,184.72 | 3,200.57 | 3,175.70 | -10.70 | -0.33% | 10:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Materials | 804.44 | 810.89 | 800.76 | -3.51 | -0.44% | 10:44:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה