שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 6.52 | 6.26 | 5.87 | -9.97% | 674.63M | 5.87-9.97% | 08:59:59 | |
Sichuan Hebang Biotechnology Co Ltd | 2.20 | 2.21 | 2.23 | 2.19 | -0.45% | 79.28M | 2.20-0.45% | 08:59:59 | |
Valiant Co Ltd | 12.72 | 12.63 | 12.95 | 12.41 | +0.71% | 46.12M | 12.72+0.71% | 09:44:59 | |
CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.55 | 4.47 | 4.57 | 4.46 | +1.79% | 45.89M | 4.55+1.79% | 09:44:59 | |
Grandit Co Ltd | 10.13 | 9.55 | 10.40 | 9.46 | +6.07% | 45.01M | 10.13+6.07% | 08:59:59 |
שם | מחיר |
---|---|
000818 Hangjin Technology | 20.38+1.85+9.98% |
301286 Sichuan Qiaoyuan Gas A | 35.87+3.21+9.83% |
688549 Grandit | 10.13+0.58+6.07% |
300054 Hubei Dinglong Chemical | 27.61+0.88+3.29% |
002324 Shanghai Pret Composites | 10.80+0.29+2.76% |
שם | מחיר |
---|---|
601216 Junzheng Energy & Chemical | 5.87-0.65-9.97% |
688548 Guangzhou Guanggang Gases Energy | 11.20-0.42-3.61% |
002096 Nanling Ind A | 13.07-0.37-2.75% |
600500 Sinochem International | 4.20-0.10-2.33% |
600935 Anhui Hwasu | 2.84-0.05-1.73% |