שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Yuan Xing Energy Co Ltd | 6.53 | 6.74 | 6.75 | 6.50 | -3.12% | 39.94M | 6.53-3.12% | 09:46:30 | |
China National Chemical Engineering Co Ltd | 7.43 | 7.62 | 7.65 | 7.41 | -2.49% | 26.3M | 7.43-2.49% | 08:47:30 | |
Sichuan Hebang Biotechnology Co Ltd | 1.66 | 1.67 | 1.68 | 1.65 | -0.60% | 27.17M | 1.66-0.60% | 08:39:21 | |
Zhejiang Juhua Co Ltd | 20.14 | 19.60 | 20.77 | 19.42 | +2.75% | 30.91M | 20.14+2.75% | 09:33:26 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 3.61 | 3.67 | 3.68 | 3.60 | -1.64% | 21.31M | 3.61-1.64% | 08:47:32 |
שם | מחיר |
---|---|
600160 Zhejiang Juhua | 20.14+0.54+2.75% |
688106 Suzhou Jinhong Gas Co | 18.76+0.33+1.79% |
600955 Lihuayi Weiyuan Chemical | 14.16+0.17+1.22% |
000831 Guanlu A | 24.14+0.16+0.67% |
300343 Lecron Energy Saving Materials | 4.68+0.04+0.86% |
שם | מחיר |
---|---|
000830 Luxi A | 11.45-0.62-5.14% |
688295 Zhongfu Shenying Carbon Fiber | 18.71-0.86-4.39% |
000422 Yihua Chem A | 12.12-0.410-3.27% |
000683 Yuanxing Energy A | 6.53-0.210-3.12% |
600141 Hubei Xingfa Chemicals | 17.41-0.56-3.12% |