שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Yuan Xing Energy Co Ltd | 5.71 | 5.57 | 5.73 | 5.54 | +2.51% | 61.98M | 5.71+2.51% | 04:33:54 | |
Kingfa Sci&Tech Co Ltd | 12.18 | 12.39 | 12.56 | 12.12 | -1.70% | 61.89M | 12.18-1.70% | 04:33:50 | |
Hangjin Technology Co Ltd | 32.72 | 32.70 | 33.40 | 31.66 | +0.06% | 53.87M | 32.72+0.06% | 04:33:54 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 5.88 | 5.91 | 5.83 | -0.17% | 43.08M | 5.87-0.17% | 04:33:51 | |
TongKun Group Co Ltd | 12.93 | 12.50 | 13.02 | 12.50 | +3.44% | 32.85M | 12.93+3.44% | 04:33:54 |
שם | מחיר |
---|---|
301286 Sichuan Qiaoyuan Gas A | 30.95+1.42+4.81% |
688778 XTC New Energy Materials Xiamen | 56.58+2.38+4.39% |
601233 TongKun Group | 12.93+0.43+3.44% |
000683 Yuanxing Energy A | 5.71+0.140+2.51% |
002409 Yoke Technology A | 64.50+1.10+1.74% |
שם | מחיר |
---|---|
605589 Jinan Shengquan Share Holding | 27.93-1.48-5.03% |
688549 Grandit | 8.70-0.40-4.40% |
002324 Shanghai Pret Composites | 10.61-0.43-3.90% |
688281 Shaanxi Huaqin Tech Industry | 84.46-2.14-2.47% |
688106 Suzhou Jinhong Gas Co | 17.97-0.42-2.28% |