אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 06:38:09 | ||
Chinext Price | 1,889.31 | 1,900.94 | 1,889.02 | -5.89 | -0.31% | 06:38:24 | ||
Chinext Composite | 2,396.89 | 2,410.19 | 2,391.91 | -1.55 | -0.07% | 06:38:24 | ||
Chinext Return | 2,049.43 | 2,062.05 | 2,049.11 | -6.39 | -0.31% | 06:37:30 | ||
SME-Chinext 100 TRN | 2,044.83 | 2,053.64 | 2,039.56 | -2.61 | -0.13% | 06:38:39 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 06:38:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 06:38:39 | ||
SZSE 100 Equal Weight | 4,065.91 | 4,085.92 | 4,063.57 | -10.86 | -0.27% | 06:38:42 | ||
SZSE 100 Performance Weighted | 5,416.20 | 5,439.99 | 5,410.38 | -12.79 | -0.24% | 06:38:54 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 06:38:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 06:38:45 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 06:38:27 | ||
SZSE 300 High Beta | 1,443.45 | 1,460.66 | 1,443.04 | -9.83 | -0.68% | 06:38:12 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 06:38:57 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 06:38:24 | ||
SZSE Consumer 50 | 7,988.73 | 8,014.34 | 7,942.61 | -7.17 | -0.09% | 06:38:24 | ||
SZSE Consumer Discretionary | 5,571.04 | 5,613.72 | 5,562.04 | -23.68 | -0.42% | 06:38:54 | ||
SZSE Chinext Equal Weight | 1,408.89 | 1,417.44 | 1,407.69 | -3.07 | -0.22% | 06:38:51 | ||
SZSE Chinext 300 | 2,719.33 | 2,736.60 | 2,717.80 | -5.32 | -0.20% | 06:38:42 | ||
SZSE Culture | 2,182.54 | 2,218.16 | 2,181.68 | -7.49 | -0.34% | 06:38:48 | ||
SZSE Defensive 50 | 7,536.45 | 7,598.56 | 7,532.01 | -36.12 | -0.48% | 06:38:39 | ||
SZSE Downstream Industry | 5,522.95 | 5,541.05 | 5,505.91 | -2.94 | -0.05% | 06:38:15 | ||
SZSE Chinext 50 | 1,821.09 | 1,835.49 | 1,820.72 | -10.40 | -0.57% | 06:38:45 | ||
SZSE Industry Top | 2,352.49 | 2,367.94 | 2,351.84 | -10.96 | -0.46% | 06:38:45 | ||
SZSE Media | 831.12 | 857.33 | 830.97 | +1.76 | +0.21% | 06:38:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.96 | 1,847.96 | 1,836.96 | -2.65 | -0.14% | 06:38:06 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 06:38:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 06:38:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 06:37:30 | ||
SME-Chinext 100 Price | 1,786.24 | 1,793.93 | 1,781.63 | -2.28 | -0.13% | 06:38:42 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 06:38:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 06:38:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 06:38:18 | ||
SZSE Chinext Prime Market | 1,785.81 | 1,797.08 | 1,783.74 | -3.66 | -0.21% | 06:38:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,247.51 | 2,263.36 | 2,247.04 | -9.53 | -0.42% | 06:38:15 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 06:38:09 | ||
SZSE TMT50 Price | 5,166.09 | 5,271.32 | 5,165.26 | -64.89 | -1.24% | 06:38:36 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,377.16 | 3,397.19 | 3,375.30 | -11.23 | -0.33% | 06:38:26 | ||
HS Stock Connect China A 300 | 3,371.71 | 3,385.46 | 3,368.91 | -7.45 | -0.22% | 06:30:14 | ||
HS China Metaverse | 3,884.35 | 3,956.79 | 3,881.42 | -31.94 | -0.82% | 06:38:26 | ||
HS China A Innovative Enterprises | 5,970.22 | 6,001.06 | 5,966.99 | -13.66 | -0.23% | 06:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 06:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 06:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 06:30:14 | ||
HS China A Momentum Select | 4,278.07 | 4,299.65 | 4,275.35 | -12.36 | -0.29% | 06:38:26 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 06:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 06:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 06:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 06:38:26 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 06:30:14 | ||
SZSE 500 Cons Disc | 1,650.79 | 1,663.90 | 1,647.05 | -7.02 | -0.42% | 06:38:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה