שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Huawen Media Investment Corp | 1.33 | 1.33 | 1.33 | 1.17 | +9.92% | 230.75M | 1.33+9.92% | 02/07 | |
COL Digital Publishing Group Co Ltd | 20.58 | 21.18 | 21.33 | 20.52 | -2.83% | 22.83M | 20.58-2.83% | 05:07:45 | |
Zhejiang Huace Film TV Co | 6.03 | 6.09 | 6.14 | 5.99 | -0.99% | 19.2M | 6.03-0.99% | 05:07:39 | |
Dinglong Culture Co Ltd | 0.90 | 0.88 | 0.90 | 0.85 | +2.27% | 14.71M | 0.90+2.27% | 05:07:30 | |
Huayi Brothers Media Corp | 1.71 | 1.68 | 1.72 | 1.66 | +1.79% | 11.98M | 1.71+1.79% | 05:07:36 |
שם | מחיר |
---|---|
000793 Huawen Media A | 1.38+0.05+3.76% |
002502 Dinglong Culture | 0.90+0.02+2.27% |
300027 Huayi Brothers Media Corp | 1.71+0.03+1.79% |
000156 Wasu Media Holdings A | 6.43+0.05+0.78% |
000892 H R Century Union | 2.61+0.03+1.16% |
שם | מחיר |
---|---|
301231 Ronshin | 18.28-0.95-4.94% |
300364 COL Digital Publishing | 20.58-0.60-2.83% |
301025 Dook Media Group | 10.06-0.24-2.33% |
300654 Shandong Astro-century Education | 8.50-0.14-1.62% |
300413 Mango Excellent Media | 20.15-0.25-1.23% |