שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Jetsen Tech Co | 7.09 | 6.61 | 7.12 | 6.52 | +7.26% | 266.5M | 7.09+7.26% | 20/12 | |
Visual China Group Co Ltd | 30.99 | 30.38 | 31.82 | 27.34 | +2.01% | 224.73M | 30.99+2.01% | 20/12 | |
Huawen Media Investment Corp | 3.19 | 3.11 | 3.31 | 3.14 | +2.57% | 152.57M | 3.19+2.57% | 20/12 | |
Hubei Radio and Television Information Network Co Ltd | 4.84 | 5.08 | 5.13 | 4.83 | -4.72% | 104.62M | 4.84-4.72% | 20/12 | |
Zhejiang Huace Film TV Co | 8.54 | 8.46 | 8.58 | 8.33 | +0.95% | 102.71M | 8.54+0.95% | 20/12 |
שם | מחיר |
---|---|
300182 Beijing Jetsen Tech Co | 7.09+0.48+7.26% |
301231 Ronshin | 21.89+1.12+5.39% |
300654 Shandong Astro-century Education | 12.65+0.49+4.03% |
000793 Huawen Media A | 3.19+0.08+2.57% |
300426 Zhejiang Talent TV | 11.78+0.28+2.43% |
שם | מחיר |
---|---|
000665 Hubei Broadcasting And Tv Info A | 4.84-0.24-4.72% |
000607 Huamei Holding | 4.43-0.12-2.64% |
002739 Wanda Cinema Line Corp | 12.71-0.26-2.00% |
000156 Wasu Media Holdings A | 7.85-0.12-1.51% |
000802 Beijing Jingxi Culture A | 7.39-0.11-1.47% |