שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Jetsen Tech Co | 6.25 | 6.25 | 6.44 | 6.13 | 0.00% | 298.11M | 6.250.00% | 09:44:59 | |
Huayi Brothers Media Corp | 3.10 | 3.04 | 3.18 | 2.99 | +1.97% | 176.6M | 3.10+1.97% | 09:44:59 | |
Huawen Media Investment Corp | 2.68 | 2.76 | 2.74 | 2.66 | -2.90% | 117.04M | 2.68-2.90% | 09:44:59 | |
Zhejiang Huace Film TV Co | 7.73 | 7.71 | 8.03 | 7.57 | +0.26% | 112.33M | 7.73+0.26% | 09:44:59 | |
COL Digital Publishing Group Co Ltd | 28.07 | 27.49 | 29.10 | 27.05 | +2.11% | 95.72M | 28.07+2.11% | 09:44:59 |
שם | מחיר |
---|---|
000892 H R Century Union | 3.50+0.32+10.06% |
300426 Zhejiang Talent TV | 10.67+0.53+5.23% |
002905 Guangzhou Jinyi Media | 8.00+0.29+3.76% |
002858 Shanghai Lisheng Racing | 12.90+0.43+3.45% |
300860 Funshine Culture | 26.17+0.68+2.67% |
שם | מחיר |
---|---|
000793 Huawen Media A | 2.68-0.08-2.90% |
000719 Central China Land Media Co Ltd | 11.34-0.15-1.31% |
300788 Citic Press | 31.39-0.32-1.01% |
300144 Songcheng Performance Develop | 9.42-0.07-0.74% |
002445 Zhongnanhong Culture | 2.35-0.010-0.42% |