אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,681.66 | 9,684.43 | 9,648.22 | +42.85 | +0.45% | 04:31:45 | ||
Chinext Price | 1,878.74 | 1,878.74 | 1,872.70 | +13.64 | +0.73% | 04:31:57 | ||
Chinext Composite | 2,384.06 | 2,384.22 | 2,374.66 | +12.38 | +0.52% | 04:32:00 | ||
Chinext Return | 2,037.94 | 2,038.08 | 2,031.56 | +14.62 | +0.72% | 04:31:54 | ||
SME-Chinext 100 TRN | 2,031.20 | 2,031.77 | 2,023.89 | +13.28 | +0.66% | 04:32:00 | ||
SZSE 1000 Growth | 1,177.64 | 1,177.91 | 1,172.26 | +8.08 | +0.69% | 04:32:00 | ||
SZSE 1000 | 4,665.28 | 4,666.16 | 4,648.34 | +19.62 | +0.42% | 04:31:54 | ||
SZSE 100 Equal Weight | 4,044.08 | 4,045.58 | 4,031.98 | +14.74 | +0.37% | 04:32:00 | ||
SZSE 100 Performance Weighted | 5,382.77 | 5,387.48 | 5,372.53 | +8.19 | +0.15% | 04:31:57 | ||
SZSE 300 | 5,204.64 | 5,206.57 | 5,186.92 | +24.25 | +0.47% | 04:31:57 | ||
SZSE 300 Equal Weight | 4,485.91 | 4,486.74 | 4,468.19 | +22.55 | +0.51% | 04:31:57 | ||
SZSE 300 Growth Price | 2,814.38 | 2,815.47 | 2,801.45 | +25.49 | +0.91% | 04:31:57 | ||
SZSE 300 Price | 4,106.26 | 4,107.78 | 4,092.28 | +19.13 | +0.47% | 04:31:57 | ||
SZSE 300 High Beta | 1,430.22 | 1,430.39 | 1,422.43 | +13.18 | +0.93% | 04:31:57 | ||
SZSE 300 Performance Weighted | 5,577.27 | 5,579.03 | 5,562.01 | +14.47 | +0.26% | 04:31:57 | ||
SZSE 500 High Beta | 1,202.09 | 1,202.09 | 1,193.81 | +11.72 | +0.98% | 04:32:00 | ||
SZSE Cyclical 50 | 2,883.28 | 2,885.46 | 2,873.12 | +22.02 | +0.77% | 04:32:00 | ||
SZSE Chinext Equal Weight | 1,402.48 | 1,402.67 | 1,396.12 | +9.80 | +0.70% | 04:31:57 | ||
SZSE Chinext 300 | 2,699.79 | 2,700.06 | 2,689.61 | +17.04 | +0.64% | 04:32:00 | ||
Chinext 300 Growth | 2,826.17 | 2,826.58 | 2,817.86 | +12.80 | +0.46% | 04:32:00 | ||
SZSE Commodities Producer | 1,746.90 | 1,748.14 | 1,739.83 | +8.55 | +0.49% | 04:32:00 | ||
SZSE GDP 100 | 9,667.49 | 9,678.83 | 9,637.44 | +31.28 | +0.33% | 04:31:57 | ||
SZSE Individual Businesses Price | 4,056.29 | 4,058.39 | 4,044.59 | +26.31 | +0.65% | 04:31:57 | ||
SZSE Industrials | 2,817.93 | 2,819.63 | 2,803.84 | +32.60 | +1.17% | 04:31:57 | ||
SZSE Manufacturing | 2,309.32 | 2,309.96 | 2,300.39 | +9.93 | +0.43% | 04:31:57 | ||
SZSE Midstream Industry | 2,552.36 | 2,552.36 | 2,542.77 | +18.08 | +0.71% | 04:32:00 | ||
SZSE Materials | 2,649.56 | 2,652.14 | 2,634.19 | +17.84 | +0.68% | 04:31:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,828.10 | 1,828.89 | 1,820.85 | +11.28 | +0.62% | 04:31:57 | ||
SZSE A Share | 1,861.14 | 1,861.43 | 1,854.07 | +6.83 | +0.37% | 04:32:00 | ||
SZSE A Share Sub | 12,509.17 | 12,512.59 | 12,465.80 | +55.66 | +0.45% | 04:31:54 | ||
SZSE Composite | 1,779.23 | 1,779.62 | 1,772.58 | +6.41 | +0.36% | 04:31:54 | ||
SME-Chinext 100 Price | 1,774.34 | 1,774.80 | 1,767.92 | +11.64 | +0.66% | 04:31:57 | ||
SME-Chinext 500 | 1,601.64 | 1,601.77 | 1,595.39 | +9.08 | +0.57% | 04:31:57 | ||
SZSE Component Equal Weighted | 3,386.15 | 3,386.62 | 3,373.24 | +13.99 | +0.42% | 04:31:57 | ||
SME-Chinext Growth | 1,231.90 | 1,232.33 | 1,226.09 | +10.77 | +0.88% | 04:31:57 | ||
SZSE New | 8,363.74 | 8,365.44 | 8,333.00 | +31.46 | +0.38% | 04:31:57 | ||
SZSE Chinext Prime Market | 1,774.79 | 1,774.79 | 1,767.93 | +10.26 | +0.58% | 04:31:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,230.49 | 2,230.51 | 2,222.91 | +17.67 | +0.80% | 04:31:57 | ||
SZSE Strategic Emerging Industries | 1,871.43 | 1,871.62 | 1,864.60 | +11.03 | +0.59% | 04:32:00 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,367.61 | 3,368.01 | 3,355.74 | +14.53 | +0.43% | 04:31:46 | ||
HS Stock Connect China A 300 | 3,360.91 | 3,361.75 | 3,352.56 | +8.88 | +0.26% | 04:31:46 | ||
HS China A Innovative Enterprises | 5,931.89 | 5,933.89 | 5,915.94 | +35.34 | +0.60% | 04:31:46 | ||
HS China A | 1,967.37 | 1,967.65 | 1,961.79 | +6.01 | +0.31% | 04:31:46 | ||
HS China A Value Comprehensive | 3,910.52 | 3,911.02 | 3,899.81 | +11.33 | +0.29% | 04:31:46 | ||
HS China A Energy Storage Units | 4,150.56 | 4,164.53 | 4,131.60 | +114.24 | +2.83% | 04:31:42 | ||
HS China A Momentum Comprehensive | 4,062.27 | 4,062.84 | 4,053.47 | +7.36 | +0.18% | 04:31:46 | ||
HS China A Low Size Comprehensive | 2,971.95 | 2,972.49 | 2,962.82 | +10.01 | +0.34% | 04:31:46 | ||
HS China A Quality Comprehensive | 3,373.28 | 3,373.85 | 3,363.82 | +10.13 | +0.30% | 04:31:42 | ||
SZSE 500 Materials | 917.22 | 917.79 | 911.82 | +6.18 | +0.68% | 04:32:00 | ||
SZSE Advanced Manufacturing | 2,568.22 | 2,570.50 | 2,561.40 | +13.65 | +0.53% | 04:31:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה