שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GEM Co Ltd | 6.10 | 6.13 | 6.19 | 6.06 | -0.49% | 62.77M | 6.10-0.49% | 10:44:59 | |
Sunwoda Electronic | 17.69 | 18.01 | 17.99 | 17.49 | -1.78% | 62.51M | 17.69-1.78% | 10:44:59 | |
East Group Co Ltd | 2.75 | 2.77 | 2.83 | 2.66 | -0.72% | 32.47M | 2.75-0.72% | 10:44:59 | |
Shanghai Putailai New Energy Technology Co Ltd Class A | 13.14 | 13.34 | 13.48 | 13.09 | -1.50% | 23.59M | 13.14-1.50% | 10:00:00 | |
Guangzhou Great Power Energy&Technology Co Ltd | 19.32 | 18.74 | 20.18 | 18.88 | +3.09% | 21.03M | 19.32+3.09% | 10:44:59 |
שם | מחיר |
---|---|
301327 Shenzhen Hello Tech Energy | 68.90+8.20+13.51% |
300438 Guangzhou Great Power | 19.32+0.58+3.09% |
688063 Pylon Technologies Co | 42.30+0.71+1.71% |
300037 Shenzhen Capchem Tech | 32.30+0.37+1.16% |
301487 Tianjin Guoan Mengguli New | 24.99+0.21+0.85% |
שם | מחיר |
---|---|
600884 Ningbo Shanshan | 7.45-0.25-3.25% |
002850 Shenzhen Kedali Industry | 78.21-2.57-3.18% |
301358 Hunan Yuneng New Energy Battery | 28.92-0.89-2.99% |
000049 Desay A | 25.24-0.52-2.02% |
603026 Shinghwa Advanced Material | 32.07-0.63-1.93% |