![יוני 2024 היה החודש החם ביותר מתחילת המדידות, שיא בנזקים לחקלאות](https://i-invdn-com.investing.com/news/LYNXNPEB970MT_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0941 | הונג קונג | HKD | בהשהייה | |
80941 | הונג קונג | CNY | בהשהייה | |
CHLN | מקסיקו | MXN | בהשהייה | |
0941 | פרנקפורט | EUR | בהשהייה | |
0941 | המבורג | EUR | בהשהייה | |
0941 | דיסלדורף | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,996.50 | 18,017.76 | 17,808.27 | +227.36 | +1.28% | 11:00:00 | ||
Hang Seng China Enterprises | 6,463.82 | 6,471.28 | 6,376.35 | +88.91 | +1.39% | 10:59:58 | ||
Hang Seng China-Affiliated | 3,933.08 | 3,948.45 | 3,875.80 | +0.47 | +0.01% | 10:59:58 | ||
CSI HK State Mainland Enterprises | 664.03 | 668.24 | 660.27 | +0.92 | +0.14% | 10:59:56 | ||
CSI Overseas Mainland Enterprises | 2,743.98 | 2,743.98 | 2,743.98 | 0.00 | 0.00% | 19/06 | ||
CSI HK Mainland Enterprises | 2,125.11 | 2,126.57 | 2,093.77 | +31.95 | +1.53% | 10:59:56 | ||
HSI-Commercial & Industrial | 9,957.73 | 9,962.75 | 9,794.24 | +208.21 | +2.14% | 10:59:58 | ||
HS CHINA 50 | 6,646.74 | 6,649.22 | 6,581.66 | +46.10 | +0.70% | 10:59:58 | ||
Hang Seng M25 | 6,818.65 | 6,826.55 | 6,729.63 | +81.44 | +1.21% | 10:59:58 | ||
Hang Seng M 100 | 5,178.42 | 5,182.14 | 5,108.42 | +75.86 | +1.49% | 10:59:58 | ||
Hang Seng Comp I | 2,686.43 | 2,688.18 | 2,658.58 | +31.82 | +1.20% | 10:59:58 | ||
Hang Seng Composite Industry Telecommunications | 1,576.23 | 1,583.91 | 1,554.26 | +19.54 | +1.26% | 10:59:58 | ||
Hang Seng CLC | 1,651.98 | 1,652.69 | 1,633.31 | +22.77 | +1.40% | 10:59:56 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 19/06 | ||
HS Corporate Sustainability | 2,222.12 | 2,228.54 | 2,207.96 | +22.50 | +1.02% | 10:59:56 | ||
CSI Hong Kong 100 | 1,574.42 | 1,575.27 | 1,555.71 | +22.80 | +1.47% | 10:59:56 | ||
CES120 | 5,292.24 | 5,293.18 | 5,237.42 | +46.31 | +0.88% | 10:59:56 | ||
TR China 50 | 175.47 | 175.81 | 172.95 | +2.79 | +1.62% | 08:00:00 | ||
DJ Asian Titans 50 USD | 236.56 | 237.08 | 234.19 | +2.05 | +0.87% | 20:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 687.47 | 687.78 | 682.88 | +4.58 | +0.67% | 23:25:00 | ||
DJ Telecommunications Titans 30 | 229.50 | 230.73 | 227.99 | +1.38 | +0.61% | 23:25:00 | ||
STOXX Global 150 USD Price | 6,701.95 | 6,701.95 | 6,701.95 | +37.26 | +0.56% | 02/07 | ||
HS Low Volatility | 6,297.52 | 6,318.28 | 6,263.05 | +31.65 | +0.51% | 10:59:58 | ||
HS High Dividend Yield | 899.41 | 902.06 | 893.81 | +6.45 | +0.72% | 10:59:58 | ||
HS Composite LargeCap & MidCap | 2,830.95 | 2,832.57 | 2,800.92 | +34.30 | +1.23% | 10:59:58 | ||
HS China Central SOEs | 2,842.15 | 2,856.35 | 2,822.89 | +22.20 | +0.79% | 10:59:56 | ||
HS Stock Connect Hong Kong | 2,695.56 | 2,697.75 | 2,669.96 | +28.34 | +1.06% | 10:59:58 | ||
HS China State-holding Enterprises | 2,571.93 | 2,580.28 | 2,551.56 | +17.74 | +0.69% | 10:59:58 | ||
HS Artificial Intelligence Theme | 2,664.89 | 2,665.65 | 2,611.09 | +68.57 | +2.64% | 10:59:56 | ||
HS Stock Connect China Enterprises | 3,133.33 | 3,135.45 | 3,101.86 | +27.03 | +0.87% | 10:59:58 | ||
HS Equal Weighted | 1,066.56 | 1,070.64 | 1,055.64 | +13.37 | +1.27% | 10:59:56 | ||
HS Defensive Industries | 3,477.56 | 3,477.80 | 3,416.23 | +70.70 | +2.08% | 10:59:58 | ||
HS Stock Connect China 80 | 3,669.71 | 3,672.20 | 3,641.57 | +17.11 | +0.47% | 10:59:56 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS ESG 50 | 2,427.89 | 2,436.62 | 2,412.33 | +28.12 | +1.17% | 10:59:58 | ||
HS China Enterprises Smart | 9,285.48 | 9,295.30 | 9,159.40 | +128.33 | +1.40% | 10:59:58 | ||
HS Large-Mid Cap | 2,364.84 | 2,366.38 | 2,339.71 | +28.73 | +1.23% | 10:59:58 | ||
HSI ESG | 2,195.07 | 2,198.05 | 2,175.61 | +25.37 | +1.17% | 10:59:58 | ||
HS SCHK High Dividend Yield | 1,975.10 | 1,985.36 | 1,963.40 | +15.29 | +0.78% | 10:59:56 | ||
HS SCHK ML CN Companies | 2,706.25 | 2,708.35 | 2,673.75 | +30.15 | +1.13% | 10:59:56 | ||
HSCEI ESG | 1,824.60 | 1,826.74 | 1,801.97 | +24.46 | +1.36% | 10:59:56 | ||
HSI ESG Enhanced Select | 3,431.53 | 3,439.51 | 3,389.48 | +46.66 | +1.38% | 10:59:58 | ||
HS SCHK SOEs Momentum | 3,390.86 | 3,401.78 | 3,361.37 | +22.25 | +0.66% | 10:59:56 | ||
HS SCHK SOEs Quality | 2,770.85 | 2,783.80 | 2,752.28 | +4.29 | +0.16% | 10:59:58 | ||
HS Large-Mid Cap Quality Select | 2,791.92 | 2,794.99 | 2,765.86 | +28.11 | +1.02% | 10:59:56 | ||
HS Large-Mid Cap Value Select | 2,551.68 | 2,555.37 | 2,525.16 | +19.71 | +0.78% | 10:59:56 | ||
HS SCHK SOEs Select | 2,536.89 | 2,548.77 | 2,514.15 | -13.37 | -0.52% | 10:59:58 | ||
HSI Low Carbon | 4,537.88 | 4,543.54 | 4,487.78 | +54.06 | +1.21% | 10:59:56 | ||
HS SCHK SOEs Low Volatility | 3,162.67 | 3,173.73 | 3,136.71 | +27.61 | +0.88% | 10:59:58 | ||
HS Stock Connect China Value Select | 4,040.77 | 4,042.98 | 4,010.94 | +14.49 | +0.36% | 10:59:56 | ||
HS SCHK Central SOEs Low Volatility | 3,121.87 | 3,133.60 | 3,096.55 | +27.35 | +0.88% | 10:59:58 | ||
HS SCHK Central SOEs Select | 2,920.05 | 2,929.75 | 2,894.08 | +18.77 | +0.65% | 10:59:58 | ||
HSI ESG Enhanced | 3,576.15 | 3,579.05 | 3,527.09 | +54.92 | +1.56% | 10:59:56 | ||
HSCEI ESG Enhanced | 3,330.55 | 3,333.59 | 3,272.89 | +60.36 | +1.85% | 10:59:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.92 | 2,523.74 | 2,494.17 | +19.64 | +0.79% | 10:59:56 | ||
HS Large-Mid Cap Low Size Select | 2,665.32 | 2,668.31 | 2,635.21 | +29.76 | +1.13% | 10:59:56 | ||
HS Large-Mid Cap Momentum Select | 3,083.68 | 3,086.79 | 3,056.50 | +34.73 | +1.14% | 10:59:58 | ||
HS SCHK SOEs High Dividend Yield | 2,974.82 | 2,985.29 | 2,953.11 | +19.37 | +0.66% | 10:59:58 | ||
HS SCHK Central SOEs Quality | 3,204.07 | 3,220.78 | 3,185.39 | +19.73 | +0.62% | 10:59:58 | ||
HS SCHK Central SOEs Momentum | 3,232.27 | 3,247.55 | 3,207.99 | +28.59 | +0.89% | 10:59:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה