שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
שיאומי | 17.22 | 16.52 | 17.32 | 16.54 | +4.24% | 117.88M | 17.22+4.24% | 10:59:59 | |
China Unicom Hong Kong Ltd | 7.32 | 7.19 | 7.40 | 6.95 | +1.81% | 57.47M | 7.32+1.81% | 10:59:59 |
שם | מחיר |
---|---|
9961 Trip.com Group | 361.80+17.60+5.11% |
1810 שיאומי | 17.22+0.70+4.24% |
0992 לנובו | 10.58+0.40+3.93% |
2269 WuXi Biologics | 11.24+0.42+3.88% |
0322 Tingyi Holding | 9.79+0.34+3.60% |
שם | מחיר |
---|---|
3968 China Merchants Bank H | 33.50-0.35-1.03% |
1209 China Resources Mixc | 23.70-0.20-0.84% |
6862 Haidilao Intl | 13.04-0.10-0.76% |
0175 Geely Automobile | 8.01-0.06-0.74% |
0101 הנג לונג פרופ | 6.72-0.05-0.74% |