שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.83 | 5.86 | 5.91 | 5.75 | -0.51% | 322.26M | 5.83-0.51% | 08:00:12 | |
Industrial and Commercial Bank of China | 4.73 | 4.75 | 4.79 | 4.67 | -0.42% | 247.28M | 4.73-0.42% | 08:00:04 | |
Bank of China Ltd H | 3.83 | 3.86 | 3.89 | 3.80 | -0.78% | 124.3M | 3.83-0.78% | 08:00:12 | |
Agricultural Bank Of China | 3.46 | 3.48 | 3.53 | 3.44 | -0.57% | 71.79M | 3.46-0.57% | 06:59:33 | |
China Tower Corp | 1.03 | 1.01 | 1.03 | 1.02 | +1.98% | 64.1M | 1.03+1.98% | 08:01:19 |
שם | מחיר |
---|---|
1368 Xtep International | 4.72+0.23+5.12% |
2015 Li Auto | 77.50+3.70+5.01% |
6618 Jd Health | 21.95+1.00+4.77% |
0688 צ'ינה אוברסיס | 14.36+0.68+4.97% |
2319 China Mengniu Dairy Co. | 14.60+0.60+4.29% |
שם | מחיר |
---|---|
6969 Smoore Intl | 8.67-0.21-2.36% |
1919 COSCO Shipping H | 14.02-0.26-1.82% |
3606 Fuyao Glass Industry Group | 44.55-0.60-1.33% |
3808 Sinotruk Hong Kong | 19.54-0.28-1.41% |
6690 Haier Smart Home Co | 24.95-0.35-1.38% |