אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.05 | 38.50 | 37.85 | 0.00% | 4.88M | xx.xx | ||
64.20 | 64.40 | 63.65 | +0.78% | 839.78K | xx.xx | ||
5.99 | 6.02 | 5.93 | +1.53% | 12.29M | xx.xx | ||
23.40 | 23.40 | 23.00 | +2.63% | 708.33K | xx.xx | ||
68.35 | 68.85 | 68.20 | +0.15% | 10.36M | xx.xx | ||
42.65 | 42.90 | 42.45 | +0.47% | 990.92K | xx.xx | ||
21.25 | 21.40 | 20.95 | +0.71% | 1.29M | xx.xx | ||
67.05 | 68.00 | 66.90 | -0.07% | 3.02M | xx.xx | ||
24.90 | 25.05 | 24.70 | +0.81% | 1.33M | xx.xx | ||
6.65 | 6.73 | 6.53 | +0.91% | 17.04M | xx.xx | ||
11.92 | 12.28 | 11.86 | -0.67% | 4.82M | xx.xx | ||
26.75 | 27.05 | 26.10 | +1.90% | 6.52M | xx.xx | ||
250.60 | 253.00 | 248.40 | +0.72% | 2.15M | xx.xx | ||
14.14 | 14.46 | 13.94 | +3.36% | 25.94M | xx.xx | ||
23.30 | 23.90 | 23.20 | -0.43% | 59.22M | xx.xx | ||
5.810 | 5.910 | 5.750 | -0.85% | 507.21M | xx.xx | ||
78.65 | 79.00 | 77.00 | +1.61% | 19.41M | xx.xx | ||
43.85 | 44.35 | 43.65 | -0.23% | 443.51K | xx.xx | ||
4.750 | 4.790 | 4.670 | 0.00% | 356.56M | xx.xx | ||
36.95 | 37.00 | 36.05 | +1.65% | 25.06M | xx.xx | ||
23.15 | 23.35 | 23.05 | 0.00% | 3.73M | xx.xx | ||
5.750 | 5.860 | 5.730 | -0.69% | 22.33M | xx.xx | ||
230.80 | 231.20 | 226.00 | +1.14% | 3.29M | xx.xx | ||
4.78 | 4.82 | 4.74 | +0.63% | 8.45M | xx.xx | ||
13.84 | 14.38 | 13.82 | -3.08% | 17.33M | xx.xx | ||
14.52 | 14.76 | 14.06 | +3.71% | 16.58M | xx.xx | ||
9.77 | 10.10 | 9.67 | +0.93% | 30.35M | xx.xx | ||
16.84 | 16.96 | 16.48 | +1.32% | 21.09M | xx.xx | ||
17.78 | 17.92 | 17.40 | +0.45% | 1.71M | xx.xx | ||
12.84 | 12.96 | 12.34 | +4.39% | 5.29M | xx.xx | ||
3.47 | 3.53 | 3.44 | -0.29% | 118.64M | xx.xx | ||
4.59 | 4.69 | 4.58 | -1.29% | 5.09M | xx.xx | ||
28.20 | 28.60 | 27.80 | +3.11% | 9.06M | xx.xx | ||
19.44 | 19.76 | 19.00 | +2.42% | 7.28M | xx.xx | ||
49.05 | 49.75 | 48.10 | +2.06% | 3.11M | xx.xx | ||
11.00 | 11.28 | 10.70 | -0.36% | 34.43M | xx.xx | ||
52.85 | 54.05 | 52.60 | +0.76% | 39.24M | xx.xx | ||
8.780 | 8.840 | 8.300 | +5.28% | 16.03M | xx.xx | ||
36.95 | 37.20 | 36.40 | +1.93% | 4.57M | xx.xx | ||
8.60 | 8.69 | 8.51 | +1.42% | 29.74M | xx.xx | ||
131.60 | 135.70 | 130.80 | -0.75% | 828.07K | xx.xx | ||
7.64 | 7.71 | 7.37 | +2.00% | 40.94M | xx.xx | ||
11.40 | 11.54 | 11.06 | +3.26% | 7.5M | xx.xx | ||
2.76 | 2.77 | 2.69 | +2.22% | 22.75M | xx.xx | ||
8.28 | 8.31 | 8.08 | +2.22% | 9.38M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.10 | 30.70 | 29.70 | +0.67% | 5.46M | xx.xx | ||
76.35 | 77.35 | 74.05 | +3.32% | 2.78M | xx.xx | ||
11.80 | 12.00 | 11.30 | +0.34% | 21.84M | xx.xx | ||
90.40 | 91.65 | 89.20 | +1.57% | 1.42M | xx.xx | ||
4.69 | 4.74 | 4.50 | +4.45% | 8.06M | xx.xx | ||
10.92 | 11.08 | 10.80 | +1.30% | 2.93M | xx.xx | ||
19.40 | 19.90 | 19.02 | -2.12% | 9.06M | xx.xx | ||
6.58 | 6.70 | 6.55 | +0.61% | 4.31M | xx.xx | ||
6.21 | 6.27 | 6.12 | -0.64% | 36.6M | xx.xx | ||
72.80 | 73.65 | 71.75 | -0.21% | 6.19M | xx.xx | ||
36.900 | 37.800 | 36.850 | -0.54% | 12.59M | xx.xx | ||
3.830 | 3.890 | 3.800 | -0.78% | 185.81M | xx.xx | ||
378.20 | 379.20 | 367.60 | +2.44% | 15.54M | xx.xx | ||
5.17 | 5.21 | 5.09 | +0.78% | 11.59M | xx.xx | ||
3.66 | 3.75 | 3.65 | +0.27% | 16.7M | xx.xx | ||
20.90 | 21.50 | 20.75 | -1.88% | 2.68M | xx.xx | ||
11.58 | 12.12 | 11.16 | -0.69% | 38.69M | xx.xx | ||
47.10 | 48.45 | 46.40 | +1.40% | 9.99M | xx.xx | ||
44.15 | 45.50 | 43.75 | -2.21% | 2.12M | xx.xx | ||
29.65 | 29.80 | 29.40 | +1.02% | 3.55M | xx.xx | ||
8.86 | 8.86 | 8.52 | +2.67% | 8M | xx.xx | ||
16.98 | 17.08 | 16.68 | +1.92% | 49.21M | xx.xx | ||
1.030 | 1.040 | 1.020 | +1.98% | 192.93M | xx.xx | ||
87.65 | 87.90 | 85.95 | +2.28% | 497.94K | xx.xx | ||
5.06 | 5.16 | 4.95 | +2.64% | 12.96M | xx.xx | ||
116.90 | 117.00 | 112.50 | +4.19% | 23.72M | xx.xx | ||
14.00 | 14.24 | 13.72 | +0.72% | 11.05M | xx.xx | ||
38.00 | 38.75 | 37.30 | +1.60% | 2.21M | xx.xx | ||
15.36 | 15.62 | 15.12 | +0.26% | 2.4M | xx.xx | ||
29.40 | 29.90 | 28.50 | +2.44% | 5.39M | xx.xx | ||
15.98 | 16.24 | 15.76 | +0.63% | 1.8M | xx.xx | ||
72.30 | 72.75 | 71.10 | +2.63% | 27.17M | xx.xx | ||
148.50 | 149.30 | 145.10 | -0.20% | 2.27M | xx.xx | ||
8.54 | 8.99 | 8.49 | -3.83% | 19.57M | xx.xx | ||
35.65 | 35.90 | 35.15 | -0.14% | 5.85M | xx.xx | ||
63.10 | 63.10 | 61.45 | +2.35% | 1.7M | xx.xx | ||
21.70 | 22.10 | 20.90 | +3.58% | 5.57M | xx.xx | ||
11.32 | 11.62 | 11.08 | +1.25% | 30.3M | xx.xx | ||
24.80 | 25.50 | 24.50 | -1.98% | 7.62M | xx.xx | ||
86.00 | 86.80 | 84.25 | +2.50% | 5.29M | xx.xx | ||
29.95 | 30.65 | 29.55 | +0.34% | 7.91M | xx.xx | ||
77.80 | 78.60 | 75.20 | +5.42% | 12.88M | xx.xx |