שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Cinda Asset Management Co Ltd | 1.37 | 1.31 | 1.40 | 1.31 | +4.58% | 273.91M | 1.37+4.58% | 09:11:55 | |
China Construction Bank Corp | 6.07 | 6.06 | 6.12 | 6.05 | +0.17% | 168.75M | 6.07+0.17% | 09:12:44 | |
Industrial and Commercial Bank of China | 4.69 | 4.69 | 4.74 | 4.68 | 0.00% | 121.6M | 4.690.00% | 09:12:43 | |
Agricultural Bank Of China | 3.92 | 3.95 | 4.01 | 3.90 | -0.76% | 100.84M | 3.92-0.76% | 09:12:30 | |
Bank of China Ltd H | 3.76 | 3.77 | 3.80 | 3.75 | -0.27% | 84.54M | 3.76-0.27% | 09:12:24 |
שם | מחיר |
---|---|
1359 China Cinda Asset Management | 1.37+0.060+4.58% |
1157 Zoomlion Heavy Industry | 5.03+0.18+3.71% |
0836 צ'ינה רס פאואר | 20.85+0.70+3.47% |
1919 COSCO Shipping H | 11.94+0.28+2.40% |
3668 Yancoal Australia | 33.15+0.80+2.47% |
שם | מחיר |
---|---|
1186 China Railway Construction | 5.77-0.13-2.20% |
1800 China Communications Cons. | 5.27-0.09-1.68% |
1336 New China Life Insurance | 26.40-0.30-1.12% |
3328 Bank of Communications | 6.07-0.090-1.46% |
3360 Far East Horizon | 5.52-0.07-1.25% |