| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 166.1M | 20.45-0.24% | 10:59:59 | |
פטרוצ'ינה | 7.07 | 7.11 | 7.09 | 6.84 | -0.56% | 150.55M | 7.07-0.56% | 10:59:59 |
| שם | מחיר |
|---|---|
0371 Beijing Enterprises Water | 2.29+0.10+4.57% |
3360 Far East Horizon | 5.22+0.14+2.76% |
0177 Jiangsu Expressway | 7.55+0.19+2.58% |
0552 China Communications Services | 4.26+0.10+2.40% |
0384 China Gas | 7.32+0.16+2.23% |
| שם | מחיר |
|---|---|
0914 Anhui Conch Cement | 19.58-0.32-1.61% |
3968 China Merchants Bank H | 33.50-0.35-1.03% |
1186 China Railway Construction | 5.01-0.04-0.79% |
2601 China Pacific Insurance | 20.00-0.15-0.74% |
1157 Zoomlion Heavy Industry | 4.66-0.03-0.64% |