שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
פטרוצ'ינה | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 30/04 |
שם | מחיר |
---|---|
1258 China Nonferrous Mining | 7.15+0.270+3.92% |
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
0998 China Citic Bank | 4.60+0.13+2.91% |
9979 Greentown | 6.74+0.19+2.90% |
0883 סי. אן. או. או. סי. - CNOOC | 20.30+0.54+2.73% |
שם | מחיר |
---|---|
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |
3323 China National Building | 3.05-0.10-3.17% |
3988 Bank of China H | 3.53-0.100-2.75% |
1359 China Cinda Asset Management | 0.71-0.020-2.74% |