שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 166.1M | 20.45-0.24% | 10:59:59 | |
פטרוצ'ינה | 7.07 | 7.11 | 7.09 | 6.84 | -0.56% | 150.55M | 7.07-0.56% | 10:59:59 |
שם | מחיר |
---|---|
1193 China Resources Gas | 27.85+1.00+3.72% |
3898 Zhuzhou CRRC | 30.45+1.05+3.57% |
6030 CITIC Securities | 11.92+0.34+2.94% |
0552 China Communications Services | 4.26+0.10+2.40% |
0981 SMIC | 18.02+0.40+2.27% |
שם | מחיר |
---|---|
1515 China Resources Phoenix | 3.31-0.07-2.07% |
0338 Sinopec Shanghai Petrochemical H | 1.08-0.010-0.92% |
3969 China Railway Signal Communication | 3.33-0.03-0.89% |
1209 China Resources Mixc | 23.70-0.20-0.84% |
1898 China Coal | 7.78-0.05-0.64% |