אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 11:08:18 | ||
Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 11:08:18 | ||
AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 11:08:18 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 11:08:18 | ||
China Coal | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 11:08:18 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 11:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 11:08:18 | ||
צ'ינה גולד ינטרנשיונל רס' | 51.10 | 52.15 | 50.65 | -0.40 | -0.78% | 1.02M | 11:08:18 | ||
China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 11:08:18 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 11:08:18 | ||
China Mengniu Dairy Co. | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 11:08:18 | ||
China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 11:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 11:08:18 | ||
China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 11:08:18 | ||
China Res. Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 11:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 11:08:18 | ||
China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 11:08:18 | ||
China Resources Gas | 27.30 | 28.00 | 27.10 | -0.15 | -0.55% | 6.25M | 11:08:18 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 11:08:18 | ||
China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 11:08:18 | ||
China Resources Phoenix | 4.43 | 4.46 | 4.35 | +0.07 | +1.61% | 4.80M | 11:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 11:08:18 | ||
China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 11:08:18 | ||
China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 11:08:18 | ||
China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 11:08:18 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 11:08:18 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 11:08:18 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 11:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 11:08:18 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 11:08:18 | ||
COFCO Meat | 1.950 | 2.040 | 1.940 | -0.010 | -0.51% | 38.09M | 11:08:18 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 11:08:18 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 11:08:18 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 11:08:18 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 11:08:18 | ||
Kunlun Energy | 8.260 | 8.320 | 8.110 | +0.080 | +0.98% | 20.52M | 11:08:18 | ||
PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 11:08:18 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 11:08:18 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 10.84M | 11:08:18 | ||
Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 11:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 11:08:18 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 11:08:18 | ||
Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 11:08:18 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 11:08:18 | ||
סי. אן. או. או. סי. - CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 11:08:18 | ||
פטרוצ'ינה | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 11:08:18 | ||
צ'יינה מובייל | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 11:08:18 | ||
צ'ינה אוברסיס | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 11:08:18 | ||
צ'ינה מרצ'נט הולדינגס | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 11:08:18 | ||
צ'ינה רס פאואר | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | 11:08:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה