שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.72 | 4.68 | 4.72 | 4.63 | +0.85% | 234.18M | 4.72+0.85% | 23/08 | |
China Construction Bank Corp | 5.73 | 5.71 | 5.73 | 5.64 | +0.35% | 191.11M | 5.73+0.35% | 23/08 | |
Bank of China Ltd H | 3.57 | 3.58 | 3.59 | 3.54 | -0.28% | 107.44M | 3.57-0.28% | 23/08 | |
China Petroleum & Chemical Corp Class H | 5.10 | 5.04 | 5.13 | 5.01 | +1.19% | 89.88M | 5.10+1.19% | 23/08 | |
פינג | 35.55 | 34.30 | 35.80 | 33.80 | +3.64% | 80.51M | 35.55+3.64% | 23/08 |
שם | מחיר |
---|---|
0656 Fosun International | 4.22+0.15+3.69% |
2318 פינג | 35.55+1.25+3.64% |
2628 China Life Insurance | 10.90+0.22+2.06% |
0386 China Petrol & Chemical H | 5.10+0.06+1.19% |
1088 China Shenhua Energy H | 33.45+0.350+1.06% |
שם | מחיר |
---|---|
3368 PARKSON Retail | 0.10-0.005-9.52% |
0410 Soho China Ltd | 0.66-0.02-2.94% |
0992 לנובו | 9.29-0.28-2.93% |
2007 Country Garden Holdings | 0.49-0.01-2.04% |
2600 Aluminum Corp of China | 4.73-0.080-1.66% |