שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 11:09:07 | |
GOME Electrical | 0.029 | 0.029 | 0.03 | 0.026 | 0.00% | 282.2M | 0.0290.00% | 11:09:07 | |
Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 11:09:07 | |
Agile Group Holdings Ltd | 0.47 | 0.43 | 0.58 | 0.43 | +9.30% | 233.27M | 0.47+9.30% | 11:09:07 |
שם | מחיר | |
---|---|---|
3383 Agile Group | 0.47 | +0.04 | +9.30%
0688 צ'ינה אוברסיס | 12.90 | +0.76 | +6.26%
2600 Aluminum Corp of China | 5.23 | +0.290 | +5.87%
3377 Sino-Ocean | 0.26 | +0.01 | +5.26%
0297 Sinofert Holdings | 0.85 | +0.040 | +4.94%
שם | מחיר | |
---|---|---|
0700 טנסנט | 339.40 | -4.80 | -1.39%
0291 China Resources Beer Holdings | 35.40 | -0.45 | -1.26%
2319 China Mengniu Dairy Co. | 15.80 | -0.20 | -1.25%
2689 Nine Dragons Paper | 3.20 | -0.03 | -0.93%
0363 Shanghai Industrial | 10.82 | -0.08 | -0.73%