שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.25 | 1.30 | 1.31 | 1.19 | -3.85% | 555.18M | 1.25-3.85% | 09:39:06 | |
China Construction Bank Corp | 5.41 | 5.34 | 5.41 | 5.26 | +1.31% | 186.98M | 5.41+1.31% | 09:41:25 | |
Bank of China Ltd H | 3.40 | 3.39 | 3.41 | 3.34 | +0.29% | 176.26M | 3.40+0.29% | 09:40:36 | |
סי. אן. או. או. סי. - CNOOC | 20.35 | 20.50 | 20.80 | 19.90 | -0.73% | 144.44M | 20.35-0.73% | 09:41:40 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.28 | 4.18 | +0.71% | 123.79M | 4.28+0.71% | 09:39:23 |
שם | מחיר |
---|---|
2400 Xd | 18.98+1.82+10.61% |
1797 East Buy Holding | 11.76+0.88+8.09% |
3759 Pharmaron Beijing Co Ltd | 9.26+0.55+6.31% |
6990 Sichuan Kelun Biotech | 157.60+8.90+5.99% |
0013 Hutchison China | 31.35+1.75+5.91% |
שם | מחיר |
---|---|
9922 Jiumaojiu Int | 3.07-0.34-9.97% |
6683 Star Plus Legend Holdings | 9.95-0.79-7.36% |
0081 China Overseas Grand Oceans | 1.72-0.09-4.97% |
9890 ZX | 12.42-0.60-4.61% |
2150 Nayuki Holdings | 1.89-0.08-4.06% |