אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.680 | 4.810 | 4.650 | -0.080 | -1.68% | 1.08M | 06:35:29 | ||
3D Medicines Biotechnology Shanghai | 6.81 | 6.95 | 6.57 | +0.06 | +0.89% | 979.00K | 06:36:47 | ||
3SBio | 6.70 | 6.82 | 6.68 | -0.05 | -0.74% | 2.87M | 06:34:43 | ||
A-Living Services | 3.34 | 3.37 | 3.18 | +0.18 | +5.70% | 12.54M | 06:37:09 | ||
AAC Technologies | 27.20 | 27.85 | 26.90 | -0.30 | -1.09% | 1.45M | 06:34:18 | ||
Adicon Holdings | 8.81 | 8.96 | 8.81 | -0.15 | -1.67% | 93.50K | 06:27:28 | ||
Agile Group | 0.72 | 0.73 | 0.57 | +0.13 | +22.03% | 79.98M | 06:37:22 | ||
Agricultural Bank Of China | 3.77 | 3.78 | 3.58 | +0.21 | +5.90% | 208.34M | 06:37:22 | ||
AIM Vaccine | 8.36 | 8.53 | 8.33 | -0.16 | -1.88% | 94.20K | 05:45:34 | ||
Air China Ltd | 4.06 | 4.06 | 3.99 | +0.05 | +1.25% | 7.06M | 06:36:32 | ||
AK Medical | 5.46 | 5.67 | 5.40 | -0.18 | -3.19% | 1.50M | 06:32:22 | ||
Akeso | 49.40 | 50.90 | 49.10 | -1.10 | -2.18% | 2.03M | 06:36:54 | ||
Alibaba Health Information Tech | 3.14 | 3.24 | 3.09 | -0.03 | -0.95% | 26.80M | 06:37:07 | ||
Alibaba Pictures | 0.460 | 0.470 | 0.455 | -0.005 | -1.08% | 32.75M | 06:32:40 | ||
Alphamab | 5.11 | 5.20 | 5.09 | -0.02 | -0.39% | 724.00K | 06:29:52 | ||
Aluminum Corp of China | 5.470 | 5.600 | 5.430 | -0.050 | -0.91% | 14.88M | 06:37:12 | ||
Angelalign Technology | 76.30 | 79.90 | 76.10 | -2.55 | -3.23% | 225.56K | 06:36:41 | ||
Anhui Conch Cement | 19.78 | 19.90 | 19.00 | +0.82 | +4.32% | 6.71M | 06:37:19 | ||
ANTA Sports Products | 90.90 | 93.90 | 90.30 | -1.10 | -1.20% | 2.65M | 06:36:52 | ||
Arrail | 6.39 | 6.53 | 6.25 | -0.09 | -1.39% | 211.00K | 06:37:17 | ||
Ascentage Pharma | 19.68 | 20.10 | 19.50 | +0.18 | +0.92% | 384.50K | 06:34:35 | ||
AviChina | 3.79 | 3.81 | 3.70 | +0.07 | +1.88% | 6.39M | 06:37:06 | ||
BAIC Motor Corp Ltd | 2.28 | 2.28 | 2.23 | +0.05 | +2.24% | 5.93M | 06:37:39 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 553.57M | 06:37:17 | ||
Bank of Communications | 5.900 | 5.930 | 5.740 | +0.160 | +2.79% | 25.13M | 06:37:37 | ||
Beigene | 99.50 | 101.90 | 98.70 | -0.45 | -0.45% | 542.20K | 06:37:02 | ||
Beijing Capital Int Airport | 2.88 | 2.88 | 2.72 | +0.13 | +4.73% | 10.04M | 06:37:21 | ||
Beijing Enterprises Holdings | 27.20 | 27.20 | 26.40 | +0.75 | +2.84% | 1.80M | 06:37:34 | ||
Beijing Enterprises Water | 2.22 | 2.26 | 2.14 | +0.08 | +3.74% | 19.95M | 06:36:49 | ||
Beijing Fourth Paradigm Technology | 51.55 | 53.15 | 51.05 | -1.55 | -2.92% | 77.40K | 06:33:42 | ||
Beijing UBOX Online Tech | 15.54 | 16.00 | 15.52 | -0.06 | -0.38% | 17.00K | 06:21:08 | ||
Beisen Holding | 4.89 | 5.02 | 4.78 | -0.08 | -1.61% | 57.40K | 06:32:44 | ||
Bilibili | 107.60 | 112.00 | 106.30 | -3.00 | -2.71% | 2.30M | 06:36:50 | ||
Boe Varitronix | 6.000 | 6.050 | 5.760 | +0.150 | +2.56% | 3.29M | 06:37:20 | ||
Bosideng Int Holdings | 4.560 | 4.640 | 4.520 | -0.030 | -0.65% | 6.34M | 06:34:21 | ||
Brilliance China Automotive | 6.61 | 6.63 | 6.40 | +0.19 | +2.96% | 12.60M | 06:36:53 | ||
BYD Co. | 221.00 | 225.80 | 220.40 | -4.80 | -2.13% | 2.50M | 06:36:46 | ||
BYD Electronic Int | 32.25 | 33.10 | 31.20 | +0.25 | +0.78% | 10.73M | 06:37:24 | ||
C&D Intl Investment | 17.98 | 18.02 | 17.56 | +0.30 | +1.70% | 1.41M | 06:37:18 | ||
C-Mer Eye Care | 3.11 | 3.19 | 3.11 | -0.05 | -1.58% | 472.00K | 06:32:03 | ||
Canggang Railway | 0.82 | 0.85 | 0.82 | -0.01 | -1.20% | 3.85M | 06:34:52 | ||
Cansino Biologics | 20.30 | 21.00 | 20.20 | -0.50 | -2.40% | 478.20K | 06:35:42 | ||
CARsgen Therapeutics Holdings | 5.98 | 6.13 | 5.98 | -0.01 | -0.17% | 539.50K | 06:35:57 | ||
Central Holding Group Co Ltd | 5.42 | 5.57 | 5.36 | -0.03 | -0.55% | 2.68M | 06:34:36 | ||
CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 10.45M | 06:37:33 | ||
CGN Power Co Ltd | 2.810 | 2.830 | 2.730 | +0.080 | +2.93% | 67.67M | 06:36:24 | ||
China Chunlai Education | 4.850 | 4.860 | 4.760 | +0.030 | +0.62% | 442.00K | 06:34:11 | ||
China Cinda Asset Management | 0.770 | 0.770 | 0.740 | +0.040 | +5.48% | 95.33M | 06:37:00 | ||
China Citic Bank | 4.79 | 4.82 | 4.66 | +0.16 | +3.46% | 45.19M | 06:36:41 | ||
China Coal | 8.82 | 8.84 | 8.59 | +0.36 | +4.26% | 14.08M | 06:37:01 | ||
China Communications Cons. | 4.56 | 4.59 | 4.47 | +0.11 | +2.47% | 18.60M | 06:37:20 | ||
China Communications Services | 3.85 | 3.87 | 3.77 | +0.08 | +2.12% | 4.77M | 06:36:46 | ||
China Conch Venture | 6.23 | 6.24 | 6.05 | +0.21 | +3.49% | 8.33M | 06:37:32 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.17B | 06:37:18 | ||
China Datang Corp Renewable Power | 1.790 | 1.800 | 1.750 | +0.060 | +3.47% | 11.52M | 06:36:40 | ||
China East Education Holdings | 2.61 | 2.63 | 2.50 | +0.11 | +4.40% | 6.05M | 06:36:22 | ||
China Eastern Airlines | 2.05 | 2.06 | 2.00 | +0.02 | +0.99% | 5.87M | 06:36:00 | ||
China Education | 5.12 | 5.33 | 5.06 | +0.04 | +0.79% | 13.84M | 06:37:21 | ||
China Energy Engineering | 0.850 | 0.860 | 0.830 | +0.020 | +2.41% | 24.65M | 06:33:35 | ||
China Everbright Bank | 2.49 | 2.50 | 2.43 | +0.06 | +2.47% | 17.77M | 06:35:47 | ||
China Everbright Environment Group | 3.56 | 3.58 | 3.46 | +0.14 | +4.09% | 22.05M | 06:36:34 | ||
China Feihe | 4.42 | 4.47 | 4.34 | +0.16 | +3.76% | 7.36M | 06:36:55 | ||
China Galaxy Securities | 4.41 | 4.42 | 4.24 | +0.18 | +4.26% | 30.51M | 06:37:08 | ||
China Gas | 7.95 | 7.96 | 7.60 | +0.36 | +4.74% | 8.17M | 06:37:13 | ||
צ'ינה גולד ינטרנשיונל רס' | 50.50 | 52.10 | 49.95 | -0.20 | -0.39% | 742.10K | 06:36:43 | ||
China Hongqiao | 11.50 | 11.76 | 11.30 | -0.10 | -0.86% | 11.82M | 06:37:13 | ||
China International Capital Corp Lt | 10.20 | 10.22 | 9.95 | +0.28 | +2.82% | 13.52M | 06:37:24 | ||
China Jinmao Holdings Group | 0.74 | 0.74 | 0.67 | +0.06 | +8.82% | 60.34M | 06:37:41 | ||
China Kepei Education | 1.71 | 1.76 | 1.63 | +0.10 | +6.21% | 13.53M | 06:36:17 | ||
China Lesso Group | 3.90 | 3.90 | 3.67 | +0.23 | +6.27% | 8.29M | 06:37:17 | ||
China Life Insurance | 11.54 | 11.64 | 11.10 | +0.52 | +4.72% | 41.10M | 06:37:40 | ||
China Literature | 30.80 | 31.80 | 30.00 | +0.80 | +2.67% | 3.74M | 06:37:14 | ||
China Longyuan Power | 6.32 | 6.32 | 6.14 | +0.18 | +2.93% | 41.24M | 06:36:53 | ||
China Medical System | 7.56 | 7.56 | 7.45 | +0.13 | +1.75% | 2.66M | 06:37:13 | ||
China MeiDong Auto | 2.85 | 3.04 | 2.84 | -0.03 | -1.04% | 3.79M | 06:37:21 | ||
China Mengniu Dairy Co. | 16.82 | 17.20 | 16.62 | -0.04 | -0.24% | 17.29M | 06:37:12 | ||
China Merchants Bank H | 37.60 | 37.65 | 36.25 | +1.40 | +3.87% | 19.37M | 06:36:50 | ||
China Minsheng Banking | 2.98 | 2.98 | 2.86 | +0.12 | +4.20% | 29.47M | 06:37:22 | ||
China National Building | 3.35 | 3.37 | 3.16 | +0.24 | +7.72% | 55.44M | 06:37:22 | ||
China Oilfield Services | 8.51 | 8.61 | 8.40 | +0.07 | +0.83% | 9.65M | 06:35:52 | ||
China Oriental | 1.090 | 1.090 | 1.050 | +0.040 | +3.81% | 820.00K | 06:37:11 | ||
China Overseas Grand Oceans | 1.87 | 1.87 | 1.76 | +0.09 | +5.06% | 16.29M | 06:36:50 | ||
China Overseas Property Holdings | 5.10 | 5.15 | 4.96 | +0.09 | +1.80% | 5.71M | 06:35:53 | ||
China Pacific Insurance | 19.68 | 19.76 | 18.52 | +1.50 | +8.25% | 17.01M | 06:37:24 | ||
China Petrol & Chemical H | 4.99 | 4.99 | 4.85 | +0.16 | +3.31% | 169.88M | 06:37:23 | ||
China Power Int Develop | 3.400 | 3.420 | 3.300 | +0.120 | +3.66% | 25.57M | 06:36:48 | ||
China Railway Construction | 5.42 | 5.43 | 5.22 | +0.18 | +3.44% | 13.29M | 06:37:21 | ||
China Railway Group | 4.13 | 4.15 | 3.98 | +0.17 | +4.29% | 31.41M | 06:36:30 | ||
China Railway Signal Communication | 3.28 | 3.29 | 3.15 | +0.13 | +4.13% | 11.85M | 06:37:20 | ||
China Res. Land | 30.90 | 31.00 | 29.90 | +0.95 | +3.17% | 12.28M | 06:37:26 | ||
China Resources Beer Holdings | 38.00 | 39.55 | 37.70 | -0.60 | -1.55% | 2.79M | 06:37:31 | ||
China Resources Cement | 1.48 | 1.50 | 1.40 | +0.10 | +7.25% | 14.74M | 06:36:58 | ||
China Resources Gas | 27.00 | 27.10 | 26.35 | +0.50 | +1.89% | 2.84M | 06:37:24 | ||
China Resources Mixc | 28.85 | 29.10 | 28.30 | +0.20 | +0.70% | 2.39M | 06:37:16 | ||
China Resources Pharma | 5.88 | 5.89 | 5.58 | +0.30 | +5.38% | 14.85M | 06:37:41 | ||
China Resources Phoenix | 4.20 | 4.23 | 4.14 | +0.05 | +1.20% | 2.19M | 06:33:56 | ||
China Risun Group | 3.280 | 3.290 | 3.220 | +0.070 | +2.18% | 2.45M | 06:37:42 | ||
China Ruyi Holdings | 1.96 | 2.05 | 1.92 | -0.07 | -3.45% | 30.41M | 06:36:47 | ||
China Securities HK | 6.45 | 6.46 | 6.26 | +0.19 | +3.04% | 3.73M | 06:37:08 | ||
China Shenhua Energy H | 36.200 | 36.400 | 34.400 | +1.800 | +5.23% | 28.51M | 06:37:11 | ||
China Southern Airlines | 3.04 | 3.04 | 2.97 | +0.06 | +2.01% | 5.54M | 06:36:32 | ||
China State Construction Int | 8.93 | 8.94 | 8.78 | +0.13 | +1.48% | 3.46M | 06:36:35 | ||
China Suntien Green Energy Corp | 3.570 | 3.570 | 3.420 | +0.160 | +4.69% | 12.10M | 06:37:19 | ||
China Taiping Insurance | 8.04 | 8.04 | 7.76 | +0.32 | +4.15% | 4.66M | 06:37:19 | ||
China Telecom | 4.53 | 4.55 | 4.35 | +0.21 | +4.86% | 63.28M | 06:36:40 | ||
China Tian Lun Gas | 4.68 | 4.77 | 4.63 | -0.06 | -1.27% | 382.50K | 06:21:54 | ||
China Tobacco International HK | 12.36 | 12.60 | 12.26 | -0.12 | -0.96% | 789.00K | 06:36:48 | ||
China Tourism Group Duty Free | 68.30 | 68.30 | 66.60 | +1.70 | +2.55% | 680.35K | 06:36:46 | ||
China Tower | 0.960 | 0.970 | 0.940 | +0.020 | +2.13% | 260.23M | 06:37:08 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 8.91M | 06:36:21 | ||
China Unicom Hong Kong | 6.28 | 6.29 | 6.03 | +0.28 | +4.67% | 36.26M | 06:37:29 | ||
China Vanke Co | 4.95 | 4.97 | 4.72 | +0.24 | +5.10% | 59.36M | 06:37:44 | ||
China Water Affairs Group Ltd | 5.18 | 5.21 | 5.04 | +0.14 | +2.78% | 2.76M | 06:37:08 | ||
China Yongda Automobiles Services | 2.22 | 2.23 | 2.16 | +0.05 | +2.30% | 1.68M | 06:32:43 | ||
ChinaSoft International Ltd | 4.64 | 4.82 | 4.61 | -0.09 | -1.90% | 12.59M | 06:37:40 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.55 | 3.55 | 3.43 | +0.13 | +3.80% | 22.41M | 06:37:24 | ||
Chow Tai Fook Jewellery Group | 10.50 | 10.56 | 10.32 | +0.10 | +0.96% | 3.81M | 06:37:14 | ||
CIFI Group Co | 0.43 | 0.45 | 0.35 | +0.07 | +20.83% | 577.40M | 06:37:24 | ||
CITIC Securities | 12.98 | 13.00 | 12.58 | +0.50 | +4.01% | 10.01M | 06:37:26 | ||
Citychamp Watch Jewellery | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 482.00K | 06:35:48 | ||
ClouDr | 3.37 | 3.49 | 3.27 | -0.03 | -0.88% | 8.17M | 06:37:01 | ||
Cmge Tech | 1.330 | 1.360 | 1.310 | -0.010 | -0.75% | 6.75M | 06:36:57 | ||
CMOC | 7.88 | 8.06 | 7.81 | -0.04 | -0.51% | 14.45M | 06:36:16 | ||
COFCO Meat | 1.880 | 1.890 | 1.850 | +0.030 | +1.62% | 10.99M | 06:37:00 | ||
COSCO Shipping Energy | 10.10 | 10.78 | 9.99 | -0.06 | -0.59% | 20.73M | 06:37:11 | ||
COSCO Shipping H | 11.48 | 11.86 | 11.42 | +0.06 | +0.53% | 29.01M | 06:37:12 | ||
COSCO Shipping Ports HK | 5.32 | 5.41 | 5.20 | +0.16 | +3.10% | 4.83M | 06:35:36 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.92 | 5.93 | 5.69 | +0.20 | +3.50% | 15.55M | 06:37:24 | ||
Cowell E Holdings Inc | 18.720 | 19.700 | 18.540 | -0.220 | -1.16% | 2.38M | 06:32:26 | ||
CRRC Corp | 4.62 | 4.65 | 4.52 | +0.10 | +2.21% | 17.58M | 06:37:23 | ||
CSPC Pharma | 6.81 | 6.89 | 6.73 | +0.05 | +0.74% | 10.24M | 06:37:13 | ||
Cutia Therapeutics | 7.10 | 7.29 | 7.00 | -0.09 | -1.25% | 219.40K | 06:37:02 | ||
Datang International Power | 1.590 | 1.590 | 1.540 | +0.060 | +3.92% | 15.10M | 06:37:09 | ||
Digital China | 3.01 | 3.05 | 2.99 | +0.01 | +0.33% | 1.49M | 06:36:56 | ||
Dingdang Health Technology | 1.26 | 1.32 | 1.24 | -0.02 | -1.56% | 725.00K | 06:34:41 | ||
Dongfeng Motor Group | 2.97 | 2.99 | 2.92 | +0.05 | +1.71% | 11.96M | 06:37:02 | ||
Dongyue Group Ltd | 8.75 | 8.96 | 8.71 | +0.02 | +0.23% | 13.53M | 06:36:57 | ||
East Buy Holding | 17.14 | 17.38 | 16.90 | +0.10 | +0.59% | 3.32M | 06:36:03 | ||
Edianyun | 2.99 | 3.18 | 2.98 | -0.12 | -3.86% | 9.68M | 06:37:41 | ||
EEKA Fashion Holdings | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 804.50K | 06:35:55 | ||
ENN Energy | 75.55 | 75.55 | 72.85 | +3.15 | +4.35% | 1.86M | 06:37:02 | ||
Everest Med | 25.85 | 26.50 | 25.25 | +0.75 | +2.99% | 2.82M | 06:37:00 | ||
Far East Horizon | 6.26 | 6.26 | 6.05 | +0.19 | +3.13% | 5.82M | 06:37:07 | ||
Fenbi | 4.69 | 4.82 | 4.61 | +0.05 | +1.08% | 2.52M | 06:37:29 | ||
Flat Glass | 17.88 | 18.78 | 17.80 | -0.90 | -4.79% | 4.53M | 06:37:04 | ||
Fu Shou Yuan Int | 5.43 | 5.46 | 5.38 | +0.03 | +0.56% | 2.00M | 06:37:09 | ||
Fufeng Group Ltd | 6.34 | 6.42 | 6.14 | +0.27 | +4.45% | 5.91M | 06:35:58 | ||
Fuyao Glass Industry Group | 48.65 | 49.40 | 47.80 | -0.05 | -0.10% | 918.00K | 06:35:54 | ||
Ganfeng Lithium | 26.65 | 27.65 | 26.05 | -0.20 | -0.74% | 2.42M | 06:37:44 | ||
Gaush Meditech | 19.84 | 20.15 | 19.74 | -0.14 | -0.70% | 54.50K | 06:22:06 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 66.83M | 06:36:48 | ||
Geely Automobile | 9.80 | 10.00 | 9.70 | -0.07 | -0.71% | 20.28M | 06:37:15 | ||
Genertec Universal Medical | 4.99 | 5.02 | 4.90 | +0.09 | +1.84% | 3.32M | 06:37:36 | ||
GF Securities Co Ltd | 8.12 | 8.15 | 7.91 | +0.21 | +2.65% | 2.41M | 06:37:18 | ||
Giant Biogene Holding | 51.60 | 53.60 | 50.75 | -1.30 | -2.46% | 1.56M | 06:37:25 | ||
Global New Material International Holdings | 4.26 | 4.35 | 4.24 | -0.02 | -0.47% | 866.00K | 06:36:57 | ||
Great Wall Motor | 12.24 | 12.68 | 12.22 | -0.14 | -1.13% | 11.18M | 06:36:30 | ||
Greentown | 7.02 | 7.32 | 6.93 | +0.02 | +0.29% | 1.30M | 06:33:08 | ||
Greentown China | 7.63 | 7.67 | 7.22 | +0.36 | +4.95% | 6.13M | 06:37:19 | ||
Greentown Service | 3.99 | 4.19 | 3.98 | -0.08 | -1.97% | 6.73M | 06:37:47 | ||
Guangdong Investment | 4.53 | 4.57 | 4.38 | +0.21 | +4.86% | 17.77M | 06:37:12 | ||
Guangzhou Automobile Group | 3.33 | 3.33 | 3.26 | +0.06 | +1.83% | 6.14M | 06:36:57 | ||
Guangzhou R&F | 1.10 | 1.10 | 0.97 | +0.10 | +10.00% | 16.94M | 06:37:19 | ||
Guoquan Food Shanghai | 5.56 | 5.76 | 5.43 | -0.01 | -0.18% | 203.60K | 06:34:59 | ||
Gushengtang Holdings | 45.45 | 47.65 | 45.35 | -1.65 | -3.50% | 366.30K | 06:36:31 | ||
H&H | 10.48 | 10.50 | 10.16 | 0.00 | 0.00% | 416.50K | 06:34:57 | ||
Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 7.63M | 06:37:24 | ||
Haidilao Intl | 19.66 | 19.74 | 18.98 | +0.68 | +3.58% | 8.88M | 06:37:17 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.51M | 06:37:17 | ||
Haitian Int | 26.30 | 27.45 | 25.90 | -1.15 | -4.19% | 2.23M | 06:37:12 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 5.55M | 06:37:19 | ||
Hansoh Pharmaceutical Group | 17.80 | 17.98 | 17.64 | +0.14 | +0.79% | 2.76M | 06:36:47 | ||
Helens International Holdings | 3.55 | 3.72 | 3.50 | -0.02 | -0.56% | 1.74M | 06:24:51 | ||
Hisense Home | 36.15 | 37.05 | 36.00 | -0.20 | -0.55% | 972.65K | 06:36:06 | ||
Hua Hong Semiconductor Ltd | 18.18 | 18.20 | 17.16 | +1.14 | +6.69% | 25.40M | 06:37:24 | ||
Huaneng Power International | 5.08 | 5.09 | 4.88 | +0.22 | +4.53% | 58.99M | 06:37:45 | ||
Huatai Securities Co Ltd | 9.54 | 9.56 | 9.37 | +0.18 | +1.92% | 2.51M | 06:37:13 | ||
Huaxin Cement | 7.42 | 7.49 | 7.17 | +0.25 | +3.49% | 1.96M | 06:37:25 | ||
Huitongda Network | 28.55 | 28.95 | 28.40 | +0.05 | +0.18% | 28.80K | 06:21:38 | ||
Hutchison China | 34.55 | 35.20 | 33.00 | +1.35 | +4.07% | 5.15M | 06:37:44 | ||
Hygeia Health | 36.05 | 37.50 | 35.30 | -0.65 | -1.77% | 1.48M | 06:36:59 | ||
iDreamSky | 3.10 | 3.17 | 3.05 | +0.03 | +0.98% | 5.78M | 06:33:37 | ||
ImmuneOnco Biopharmaceuticals | 14.68 | 15.58 | 14.68 | -0.22 | -1.48% | 28.80K | 06:37:06 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 498.95M | 06:37:25 | ||
Innocare | 5.12 | 5.28 | 5.12 | -0.05 | -0.97% | 931.00K | 06:20:59 | ||
Innovent Biologics | 40.85 | 41.40 | 40.15 | +0.30 | +0.74% | 3.11M | 06:37:42 | ||
International Alliance | 0.530 | 0.550 | 0.520 | 0.000 | 0.00% | 21.25M | 06:37:02 | ||
Jd Health | 29.20 | 30.25 | 28.45 | -0.65 | -2.18% | 3.65M | 06:36:10 | ||
JD Logistics | 8.94 | 8.99 | 8.74 | 0.00 | 0.00% | 2.18M | 06:37:05 | ||
JF Wealth Holdings | 12.00 | 12.34 | 11.80 | +0.38 | +3.27% | 600.50K | 06:33:21 | ||
Jiangsu Expressway | 8.09 | 8.09 | 7.86 | +0.23 | +2.93% | 6.74M | 06:37:03 | ||
Jiangxi Copper | 16.80 | 16.98 | 16.58 | +0.32 | +1.94% | 8.11M | 06:37:17 | ||
Jinke Smart | 9.22 | 9.25 | 9.15 | +0.05 | +0.55% | 53.90K | 06:35:08 | ||
Jinxin Fertility Group | 3.01 | 3.10 | 2.97 | -0.06 | -1.95% | 23.36M | 06:37:12 | ||
Jiumaojiu Int | 5.37 | 5.39 | 5.22 | +0.05 | +0.94% | 6.55M | 06:37:44 | ||
Kangji Medical | 7.49 | 7.59 | 7.41 | +0.02 | +0.27% | 859.00K | 06:37:07 | ||
Kerry Properties | 15.46 | 15.46 | 15.18 | +0.44 | +2.93% | 638.20K | 06:36:03 | ||
Keymed Biosciences | 40.30 | 40.50 | 38.55 | +1.25 | +3.20% | 1.03M | 06:37:42 | ||
Kingboard Laminates | 7.73 | 8.00 | 7.66 | -0.17 | -2.15% | 3.78M | 06:37:14 | ||
Kingdee Int Software | 9.47 | 9.73 | 9.25 | +0.18 | +1.94% | 11.50M | 06:37:23 | ||
Kingsoft Cloud Holdings | 1.72 | 1.80 | 1.71 | -0.01 | -0.58% | 4.85M | 06:35:53 | ||
Kingsoft Corp Ltd | 26.40 | 26.85 | 25.85 | +0.15 | +0.57% | 1.67M | 06:36:09 | ||
Kuaishou Technology | 56.35 | 60.10 | 55.50 | -1.50 | -2.59% | 25.30M | 06:37:43 | ||
Kunlun Energy | 8.020 | 8.080 | 7.810 | +0.120 | +1.52% | 6.38M | 06:37:41 | ||
Laekna | 6.69 | 7.90 | 6.66 | +0.23 | +3.56% | 9.47M | 06:37:13 | ||
Lee & Man Paper Manufacturing | 2.58 | 2.62 | 2.49 | +0.07 | +2.79% | 4.21M | 06:36:57 | ||
Lepu Biopharma | 5.66 | 5.96 | 4.84 | +0.17 | +3.10% | 3.23M | 06:37:44 | ||
Lepu Scientech Medical Technology | 22.55 | 23.25 | 22.45 | -0.05 | -0.22% | 40.00K | 06:33:50 | ||
Li Auto | 103.80 | 107.20 | 103.10 | -3.40 | -3.17% | 6.28M | 06:37:45 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 10.85M | 06:37:12 | ||
Linklogis | 1.82 | 1.84 | 1.77 | +0.02 | +1.11% | 5.24M | 06:37:12 | ||
Linmon Media | 8.16 | 8.35 | 8.09 | +0.01 | +0.12% | 71.50K | 06:35:11 | ||
Livzon Pharma | 28.75 | 28.90 | 27.90 | +0.85 | +3.05% | 1.16M | 06:37:39 | ||
LK Tech | 4.300 | 4.540 | 4.210 | -0.040 | -0.92% | 14.06M | 06:37:25 | ||
Logan Property Co | 0.68 | 0.68 | 0.57 | +0.09 | +15.25% | 31.08M | 06:37:22 | ||
Longfor Properties | 12.46 | 12.60 | 11.78 | +0.54 | +4.53% | 22.36M | 06:37:23 | ||
Lonking Holdings | 1.510 | 1.520 | 1.490 | +0.010 | +0.67% | 5.35M | 06:37:11 | ||
Luye Pharma Group | 3.05 | 3.08 | 3.04 | 0.00 | 0.00% | 3.76M | 06:33:24 | ||
LVGEM China Real Estate | 0.860 | 0.860 | 0.770 | +0.070 | +8.86% | 9.14M | 06:37:13 | ||
Maoyan Entertainment | 9.76 | 10.16 | 9.62 | -0.28 | -2.79% | 1.43M | 06:37:42 | ||
Medlive Technology Co | 8.49 | 8.68 | 8.49 | -0.05 | -0.59% | 42.50K | 06:37:46 | ||
MedSci Healthcare Holdings | 2.57 | 2.67 | 2.55 | +0.03 | +1.18% | 1.19M | 06:36:45 | ||
Meitu | 3.340 | 3.480 | 3.320 | -0.020 | -0.60% | 17.25M | 06:37:24 | ||
Meituan | 118.00 | 119.70 | 116.10 | +0.10 | +0.08% | 13.55M | 06:37:43 | ||
MicroPort NeuroTech | 9.46 | 9.69 | 9.34 | -0.02 | -0.21% | 87.00K | 06:28:08 | ||
Midea Real Estate | 4.72 | 4.84 | 4.45 | +0.32 | +7.27% | 2.50M | 06:36:44 | ||
Ming Yuan Cloud | 2.92 | 2.94 | 2.79 | +0.10 | +3.55% | 5.05M | 06:36:46 | ||
MINISO Holding | 48.85 | 49.55 | 48.55 | -0.35 | -0.71% | 822.40K | 06:37:36 | ||
Minth Group Ltd | 15.14 | 15.48 | 14.92 | -0.10 | -0.66% | 1.84M | 06:33:38 | ||
Mog | 1.11 | 1.14 | 1.07 | +0.02 | +1.83% | 32.31M | 06:35:27 | ||
Nayuki Holdings | 2.94 | 3.05 | 2.85 | +0.09 | +3.16% | 4.68M | 06:35:32 | ||
NetDragon Websoft | 11.76 | 11.80 | 11.60 | +0.20 | +1.73% | 455.70K | 06:37:24 | ||
New China Life Insurance | 16.68 | 16.78 | 15.84 | +0.88 | +5.57% | 9.61M | 06:37:00 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons Paper | 4.06 | 4.07 | 3.83 | +0.26 | +6.84% | 19.18M | 06:37:40 | ||
Nongfu Spring | 45.90 | 46.40 | 45.60 | -0.25 | -0.54% | 1.42M | 06:36:42 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.79 | 2.80 | 2.72 | +0.09 | +3.33% | 44.11M | 06:36:59 | ||
Pharmaron Beijing Co Ltd | 10.38 | 10.60 | 10.24 | +0.08 | +0.78% | 4.33M | 06:37:46 | ||
PICC Property & Casualty | 10.32 | 10.38 | 9.88 | +0.48 | +4.88% | 19.95M | 06:37:00 | ||
Ping An Healthcare Tech | 12.06 | 12.22 | 11.78 | -0.08 | -0.66% | 1.61M | 06:37:33 | ||
Poly Property Dev | 32.95 | 33.55 | 32.20 | +0.65 | +2.01% | 526.00K | 06:37:21 | ||
Pop Mart Intl | 35.45 | 36.50 | 35.00 | -0.55 | -1.53% | 1.98M | 06:37:46 | ||
Postal Savings Bank | 4.51 | 4.54 | 4.25 | +0.30 | +7.13% | 97.35M | 06:37:23 | ||
Powerlong Real Estate | 0.77 | 0.77 | 0.67 | +0.08 | +11.59% | 36.20M | 06:37:16 | ||
Q Tech | 3.77 | 3.85 | 3.67 | +0.06 | +1.62% | 2.08M | 06:34:36 | ||
Qingdao AInnovation Tech | 5.050 | 5.220 | 4.980 | -0.090 | -1.75% | 1.50M | 06:34:56 | ||
Radiance | 2.37 | 2.37 | 2.16 | +0.13 | +5.80% | 981.00K | 06:37:34 | ||
Realord Group | 5.37 | 5.45 | 5.32 | -0.04 | -0.74% | 910.00K | 06:34:58 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Remegen | 31.75 | 32.65 | 31.40 | -0.55 | -1.70% | 275.00K | 06:37:21 | ||
Sany Heavy Equipment Int | 6.79 | 7.20 | 6.73 | -0.12 | -1.74% | 8.64M | 06:37:33 | ||
SciClone Pharmaceuticals | 18.24 | 18.30 | 18.20 | +0.04 | +0.22% | 790.31K | 06:33:48 | ||
Seazen | 1.50 | 1.50 | 1.36 | +0.14 | +10.29% | 67.76M | 06:36:54 | ||
SenseTime Group Inc B | 1.38 | 1.49 | 1.34 | -0.07 | -4.83% | 765.70M | 06:37:22 | ||
Shandong Boan Biotechnology | 10.22 | 10.28 | 10.08 | +0.16 | +1.59% | 95.20K | 06:19:16 | ||
Shandong Gold | 18.24 | 18.80 | 18.04 | +0.14 | +0.77% | 5.32M | 06:36:30 | ||
Shandong Hi Speed Holdings | 7.240 | 7.430 | 7.180 | -0.030 | -0.41% | 2.71M | 06:37:35 | ||
Shandong Weigao Medical Polymer | 5.41 | 5.49 | 5.30 | +0.10 | +1.88% | 1.02M | 06:36:47 | ||
Shanghai Chicmax Cosmetic | 51.95 | 53.85 | 51.50 | +0.50 | +0.97% | 701.80K | 06:35:01 | ||
Shanghai Fosun Pharmaceutical | 13.30 | 13.38 | 13.02 | +0.28 | +2.15% | 2.38M | 06:36:37 | ||
Shanghai Fudan Microelectronics | 11.88 | 11.88 | 11.56 | +0.26 | +2.24% | 2.28M | 06:37:42 | ||
Shanghai Industrial | 11.70 | 11.70 | 11.34 | +0.44 | +3.91% | 1.56M | 06:37:05 | ||
Shanghai Junshi Biosciences | 12.58 | 13.02 | 12.54 | -0.40 | -3.08% | 531.80K | 06:37:05 | ||
Shanghai MicroPort MedBot | 15.78 | 16.28 | 15.76 | -0.06 | -0.38% | 296.00K | 06:30:42 | ||
Shanghai Pharma Holding | 11.66 | 11.68 | 11.46 | +0.24 | +2.10% | 2.04M | 06:37:23 | ||
Shenzhen Int Hlds | 6.89 | 6.89 | 6.49 | +0.43 | +6.66% | 8.11M | 06:36:00 | ||
Shenzhen Pagoda Industrial | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 795.50K | 06:32:23 | ||
Shenzhou Int | 85.70 | 86.50 | 84.75 | +0.50 | +0.59% | 2.00M | 06:37:24 | ||
Shimao Property | 1.01 | 1.04 | 0.57 | +0.41 | +68.33% | 496.20M | 06:37:23 | ||
Shiyue Daotian | 20.70 | 21.00 | 20.45 | +0.15 | +0.73% | 14.10K | 06:24:06 | ||
Shougang Fushan Resources | 3.240 | 3.280 | 3.220 | +0.010 | +0.31% | 3.59M | 06:36:54 | ||
Shui On Land Ltd | 0.760 | 0.760 | 0.720 | +0.020 | +2.70% | 10.69M | 06:37:48 | ||
Sichuan Kelun Biotech | 182.80 | 186.40 | 177.80 | +5.30 | +2.99% | 210.90K | 06:36:21 | ||
Sihuan Pharma | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 4.31M | 06:34:20 | ||
Simcere | 5.73 | 5.86 | 5.69 | -0.07 | -1.21% | 4.59M | 06:37:44 | ||
Sino Biopharmaceutical | 3.07 | 3.11 | 3.01 | 0.00 | 0.00% | 24.48M | 06:37:35 | ||
Sino-Ocean | 0.40 | 0.40 | 0.32 | +0.06 | +17.91% | 196.60M | 06:37:23 | ||
Sinofert Holdings | 0.970 | 1.010 | 0.960 | -0.010 | -1.02% | 12.35M | 06:34:30 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 5.20M | 06:34:51 | ||
Sinopharm Group Co | 21.25 | 21.45 | 20.75 | +0.50 | +2.41% | 1.94M | 06:36:17 | ||
Sinotruk Hong Kong | 20.00 | 21.20 | 19.68 | -0.95 | -4.53% | 4.77M | 06:37:05 | ||
Sipai Health | 6.04 | 6.66 | 6.00 | +0.03 | +0.50% | 638.80K | 06:35:36 | ||
Sirnaomics | 7.32 | 7.66 | 7.30 | -0.04 | -0.54% | 2.30M | 06:37:39 | ||
Skyworth Digital | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 1.12M | 06:34:56 | ||
SMIC | 16.40 | 16.44 | 15.96 | +0.38 | +2.37% | 45.62M | 06:37:23 | ||
SSY Group | 4.90 | 5.03 | 4.82 | +0.10 | +2.08% | 3.10M | 06:36:43 | ||
STAR CM Holdings | 4.85 | 5.45 | 4.79 | +0.17 | +3.63% | 13.65M | 06:37:43 | ||
Star Plus Legend Holdings | 10.50 | 10.60 | 10.38 | 0.00 | 0.00% | 573.50K | 06:37:29 | ||
Sun Art Retail | 1.64 | 1.68 | 1.64 | 0.00 | 0.00% | 1.55M | 06:33:26 | ||
Sunac China | 1.45 | 1.46 | 1.29 | +0.13 | +9.85% | 391.13M | 06:37:45 | ||
Sunac Services | 2.07 | 2.08 | 1.98 | +0.07 | +3.50% | 16.42M | 06:37:49 | ||
Sunny Optical Tech | 41.95 | 43.90 | 41.50 | -0.95 | -2.21% | 7.98M | 06:37:48 | ||
SY Holdings | 4.80 | 4.80 | 4.71 | +0.08 | +1.69% | 355.00K | 06:26:21 | ||
TCL Multimedia Tech | 5.86 | 5.88 | 5.69 | +0.16 | +2.81% | 8.26M | 06:37:45 | ||
Texhong Textile | 4.76 | 4.82 | 4.72 | +0.03 | +0.63% | 71.00K | 06:35:38 | ||
Tiangong Intl | 1.97 | 1.98 | 1.90 | +0.07 | +3.68% | 6.03M | 06:37:21 | ||
Tianneng Power Int | 6.39 | 6.42 | 6.32 | +0.05 | +0.79% | 1.62M | 06:36:21 | ||
Tianqi Lithium | 32.30 | 32.65 | 32.00 | -0.35 | -1.07% | 637.60K | 06:37:32 | ||
Tigermed | 35.40 | 36.45 | 34.70 | -0.25 | -0.70% | 626.10K | 06:37:20 | ||
Tingyi Holding | 9.72 | 9.78 | 9.51 | +0.37 | +3.96% | 5.24M | 06:36:10 | ||
Tongcheng-Elong | 20.80 | 21.30 | 20.60 | -0.20 | -0.95% | 3.16M | 06:37:42 | ||
Tongdao Liepin Group | 3.25 | 3.31 | 3.19 | 0.00 | 0.00% | 705.80K | 06:35:03 | ||
Topsports Intl | 5.65 | 5.69 | 5.54 | +0.13 | +2.36% | 2.39M | 06:37:11 | ||
Towngas China Co | 3.16 | 3.18 | 3.08 | +0.12 | +3.95% | 5.84M | 06:36:08 | ||
TravelSky Technology | 10.94 | 11.06 | 10.52 | +0.46 | +4.39% | 3.13M | 06:37:43 | ||
Tsingtao Brewery | 61.60 | 63.00 | 61.15 | +0.15 | +0.24% | 1.76M | 06:36:13 | ||
Uni-President China | 6.58 | 6.95 | 6.53 | +0.46 | +7.52% | 19.71M | 06:37:44 | ||
United Laboratories Int | 10.52 | 10.74 | 10.40 | +0.16 | +1.54% | 3.03M | 06:34:32 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 4.33M | 06:36:50 | ||
Weimob | 1.66 | 1.72 | 1.63 | +0.04 | +2.47% | 78.08M | 06:37:48 | ||
West China Cement | 1.260 | 1.280 | 1.250 | -0.010 | -0.79% | 10.18M | 06:37:15 | ||
WuXi AppTec H | 37.50 | 37.80 | 36.45 | +0.20 | +0.54% | 4.35M | 06:37:31 | ||
WuXi XDC Cayman | 18.52 | 19.10 | 18.30 | -0.42 | -2.22% | 1.94M | 06:37:37 | ||
Xd | 17.54 | 18.52 | 17.52 | -0.78 | -4.26% | 2.80M | 06:37:27 | ||
Xiabuxiabu Catering Management | 1.95 | 1.95 | 1.83 | +0.14 | +7.73% | 7.73M | 06:37:32 | ||
Xinte Energy | 9.16 | 9.30 | 9.05 | -0.04 | -0.43% | 782.80K | 06:36:27 | ||
Xinyi Energy | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 5.62M | 06:37:37 | ||
Xinyi Glass | 10.06 | 10.20 | 9.84 | +0.02 | +0.20% | 4.93M | 06:36:22 | ||
Xinyi Solar | 5.75 | 5.89 | 5.64 | -0.11 | -1.88% | 12.11M | 06:37:25 | ||
XJ International Holdings | 0.243 | 0.250 | 0.241 | +0.004 | +1.67% | 27.44M | 06:36:28 | ||
Xpeng | 31.65 | 32.55 | 31.15 | -0.35 | -1.09% | 7.22M | 06:37:19 | ||
Xtep International | 5.35 | 5.81 | 5.29 | -0.05 | -0.93% | 30.30M | 06:36:56 | ||
Yadea Group | 15.300 | 15.560 | 15.000 | -0.100 | -0.65% | 2.68M | 06:37:31 | ||
Yankuang Energy HK | 19.56 | 19.66 | 19.00 | +0.78 | +4.15% | 16.04M | 06:37:10 | ||
Yeahka | 11.30 | 11.56 | 11.18 | -0.10 | -0.88% | 206.80K | 06:35:00 | ||
Yidu Tech | 4.22 | 4.37 | 4.18 | -0.06 | -1.40% | 1.48M | 06:36:37 | ||
Yihai Intl | 17.88 | 17.88 | 17.14 | +0.64 | +3.71% | 2.32M | 06:37:13 | ||
Yixin Group | 0.720 | 0.730 | 0.710 | +0.020 | +2.86% | 5.74M | 06:35:39 | ||
YSB | 8.27 | 8.41 | 8.23 | -0.02 | -0.24% | 1.06M | 06:36:50 | ||
Yuexiu Property Co | 5.300 | 5.300 | 5.060 | +0.240 | +4.74% | 21.32M | 06:37:28 | ||
Yuexiu Transport Infrastructure | 4.10 | 4.13 | 3.97 | +0.13 | +3.27% | 5.48M | 06:36:04 | ||
Zai Lab | 15.66 | 16.34 | 15.50 | -0.24 | -1.51% | 5.33M | 06:37:45 | ||
Zhaojin Mining Industry | 13.36 | 13.70 | 13.22 | +0.22 | +1.67% | 8.02M | 06:37:43 | ||
Zhejiang Expressway | 5.15 | 5.18 | 5.06 | +0.17 | +3.46% | 6.60M | 06:37:03 | ||
Zhejiang Leapmotor Technology | 30.35 | 31.00 | 30.10 | +0.05 | +0.17% | 2.34M | 06:35:53 | ||
ZhongAn Online | 14.72 | 14.76 | 14.30 | +0.42 | +2.94% | 2.56M | 06:37:06 | ||
Zhongsheng | 15.22 | 15.42 | 14.92 | 0.00 | 0.00% | 2.23M | 06:36:56 | ||
Zhou Hei Ya Intl | 1.99 | 2.00 | 1.93 | +0.02 | +1.02% | 3.45M | 06:37:44 | ||
Zhuguang | 0.168 | 0.172 | 0.143 | +0.025 | +17.48% | 292.02M | 06:37:19 | ||
Zhuzhou CRRC | 30.15 | 30.60 | 29.60 | -0.15 | -0.50% | 2.45M | 06:37:32 | ||
Zijin Mining Group | 17.76 | 18.08 | 17.62 | +0.20 | +1.14% | 17.37M | 06:37:14 | ||
ZJLD | 11.24 | 11.60 | 11.18 | -0.12 | -1.06% | 2.82M | 06:37:42 | ||
Zoomlion Heavy Industry | 6.17 | 6.49 | 6.10 | -0.06 | -0.96% | 7.56M | 06:37:21 | ||
Zte Corp. | 16.98 | 17.00 | 16.66 | +0.10 | +0.59% | 4.77M | 06:37:00 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 266.80K | 06:35:17 | ||
הנגאן | 28.45 | 28.45 | 27.85 | +0.60 | +2.15% | 540.50K | 06:35:00 | ||
ווארפ הולדינגס | 24.75 | 25.00 | 24.45 | -0.10 | -0.40% | 297.98K | 06:36:52 | ||
טנסנט | 370.20 | 374.20 | 365.00 | +0.40 | +0.11% | 8.44M | 06:37:27 | ||
לנובו | 10.20 | 10.50 | 10.20 | -0.02 | -0.20% | 43.00M | 06:37:31 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.16 | 8.16 | 7.76 | +0.40 | +5.15% | 17.40M | 06:37:37 | ||
סי. אן. או. או. סי. - CNOOC | 20.35 | 20.65 | 20.10 | +0.43 | +2.16% | 113.17M | 06:37:23 | ||
פטרוצ'ינה | 7.58 | 7.60 | 7.34 | +0.24 | +3.27% | 107.07M | 06:37:22 | ||
פינג | 40.90 | 40.95 | 39.45 | +1.90 | +4.87% | 39.19M | 06:37:24 | ||
צ'יינה מובייל | 73.90 | 73.95 | 71.25 | +3.30 | +4.67% | 37.71M | 06:37:32 | ||
צ'ינה אוברסיס | 15.00 | 15.04 | 14.56 | +0.28 | +1.90% | 16.34M | 06:37:17 | ||
צ'ינה מרצ'נט הולדינגס | 11.42 | 11.46 | 10.90 | +0.48 | +4.39% | 3.92M | 06:37:30 | ||
צ'ינה רס פאואר | 20.85 | 21.10 | 20.00 | +0.95 | +4.77% | 16.50M | 06:37:04 | ||
שיאומי | 19.14 | 19.38 | 18.78 | -0.02 | -0.10% | 57.01M | 06:37:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה