שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 | |
China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 |
שם | מחיר | |
---|---|---|
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
1908 C&D Intl Investment | 14.52 | +1.18 | +8.85%
0189 Dongyue Group Ltd | 7.00 | +0.56 | +8.70%
0688 צ'ינה אוברסיס | 13.96 | +1.06 | +8.22%
שם | מחיר | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
0006 פאואר אסטס | 45.10 | -0.35 | -0.77%
0003 אייץ'. קיי. & צ'ינה גז - HK | 5.98 | -0.04 | -0.66%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0570 China Traditional Chinese Medicine | 4.30 | -0.02 | -0.46%